6641 日新電機(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,470 | 1,480 | 1,460 | 1,460 | 8,000 | 1,460 |
| 1991-12-27 | 1,480 | 1,480 | 1,450 | 1,450 | 94,000 | 1,450 |
| 1991-12-26 | 1,480 | 1,480 | 1,450 | 1,470 | 98,000 | 1,470 |
| 1991-12-25 | 1,490 | 1,490 | 1,470 | 1,480 | 83,000 | 1,480 |
| 1991-12-24 | 1,470 | 1,480 | 1,450 | 1,470 | 414,000 | 1,470 |
| 1991-12-20 | 1,430 | 1,480 | 1,430 | 1,450 | 601,000 | 1,450 |
| 1991-12-19 | 1,430 | 1,450 | 1,430 | 1,450 | 58,000 | 1,450 |
| 1991-12-18 | 1,450 | 1,450 | 1,440 | 1,440 | 68,000 | 1,440 |
| 1991-12-17 | 1,470 | 1,480 | 1,470 | 1,470 | 737,000 | 1,470 |
| 1991-12-16 | 1,450 | 1,490 | 1,450 | 1,490 | 105,000 | 1,490 |
| 1991-12-13 | 1,450 | 1,470 | 1,440 | 1,440 | 61,000 | 1,440 |
| 1991-12-12 | 1,430 | 1,470 | 1,420 | 1,470 | 283,000 | 1,470 |
| 1991-12-11 | 1,410 | 1,440 | 1,400 | 1,430 | 74,000 | 1,430 |
| 1991-12-10 | 1,450 | 1,450 | 1,410 | 1,440 | 19,000 | 1,440 |
| 1991-12-09 | 1,450 | 1,450 | 1,440 | 1,450 | 27,000 | 1,450 |
| 1991-12-06 | 1,440 | 1,440 | 1,420 | 1,440 | 67,000 | 1,440 |
| 1991-12-05 | 1,420 | 1,460 | 1,420 | 1,450 | 239,000 | 1,450 |
| 1991-12-04 | 1,400 | 1,450 | 1,400 | 1,420 | 213,000 | 1,420 |
| 1991-12-03 | 1,400 | 1,420 | 1,400 | 1,400 | 106,000 | 1,400 |
| 1991-12-02 | 1,410 | 1,420 | 1,400 | 1,400 | 89,000 | 1,400 |
| 1991-11-29 | 1,450 | 1,460 | 1,430 | 1,430 | 98,000 | 1,430 |
| 1991-11-28 | 1,450 | 1,450 | 1,450 | 1,450 | 17,000 | 1,450 |
| 1991-11-27 | 1,460 | 1,480 | 1,460 | 1,470 | 91,000 | 1,470 |
| 1991-11-26 | 1,450 | 1,460 | 1,450 | 1,460 | 61,000 | 1,460 |
| 1991-11-25 | 1,440 | 1,460 | 1,440 | 1,450 | 18,000 | 1,450 |
| 1991-11-22 | 1,440 | 1,460 | 1,440 | 1,460 | 30,000 | 1,460 |
| 1991-11-21 | 1,440 | 1,500 | 1,430 | 1,460 | 264,000 | 1,460 |
| 1991-11-20 | 1,450 | 1,460 | 1,430 | 1,440 | 241,000 | 1,440 |
| 1991-11-19 | 1,450 | 1,470 | 1,450 | 1,450 | 106,000 | 1,450 |
| 1991-11-18 | 1,440 | 1,450 | 1,420 | 1,450 | 74,000 | 1,450 |
| 1991-11-15 | 1,480 | 1,480 | 1,450 | 1,480 | 71,000 | 1,480 |
| 1991-11-14 | 1,520 | 1,520 | 1,470 | 1,500 | 84,000 | 1,500 |
| 1991-11-13 | 1,540 | 1,540 | 1,500 | 1,520 | 282,000 | 1,520 |
| 1991-11-12 | 1,440 | 1,530 | 1,440 | 1,520 | 416,000 | 1,520 |
| 1991-11-11 | 1,450 | 1,460 | 1,450 | 1,450 | 47,000 | 1,450 |
| 1991-11-08 | 1,490 | 1,490 | 1,450 | 1,470 | 209,000 | 1,470 |
| 1991-11-07 | 1,500 | 1,500 | 1,490 | 1,490 | 77,000 | 1,490 |
| 1991-11-06 | 1,510 | 1,520 | 1,500 | 1,510 | 78,000 | 1,510 |
| 1991-11-05 | 1,550 | 1,550 | 1,500 | 1,520 | 153,000 | 1,520 |
| 1991-11-01 | 1,550 | 1,550 | 1,500 | 1,530 | 181,000 | 1,530 |
| 1991-10-31 | 1,510 | 1,550 | 1,510 | 1,540 | 531,000 | 1,540 |
| 1991-10-30 | 1,500 | 1,550 | 1,490 | 1,490 | 710,000 | 1,490 |
| 1991-10-29 | 1,490 | 1,500 | 1,460 | 1,500 | 229,000 | 1,500 |
| 1991-10-28 | 1,460 | 1,490 | 1,460 | 1,470 | 142,000 | 1,470 |
| 1991-10-25 | 1,480 | 1,480 | 1,450 | 1,480 | 200,000 | 1,480 |
| 1991-10-24 | 1,450 | 1,500 | 1,440 | 1,490 | 562,000 | 1,490 |
| 1991-10-23 | 1,460 | 1,500 | 1,460 | 1,470 | 528,000 | 1,470 |
| 1991-10-22 | 1,360 | 1,380 | 1,350 | 1,380 | 72,000 | 1,380 |
| 1991-10-21 | 1,390 | 1,390 | 1,370 | 1,370 | 55,000 | 1,370 |
| 1991-10-18 | 1,380 | 1,390 | 1,350 | 1,350 | 100,000 | 1,350 |
| 1991-10-17 | 1,380 | 1,400 | 1,380 | 1,380 | 118,000 | 1,380 |
| 1991-10-16 | 1,400 | 1,420 | 1,380 | 1,380 | 341,000 | 1,380 |
| 1991-10-15 | 1,390 | 1,390 | 1,380 | 1,380 | 50,000 | 1,380 |
| 1991-10-14 | 1,400 | 1,400 | 1,380 | 1,380 | 186,000 | 1,380 |
| 1991-10-11 | 1,390 | 1,400 | 1,390 | 1,400 | 47,000 | 1,400 |
| 1991-10-09 | 1,400 | 1,410 | 1,400 | 1,410 | 56,000 | 1,410 |
| 1991-10-08 | 1,420 | 1,420 | 1,420 | 1,420 | 5,000 | 1,420 |
| 1991-10-07 | 1,380 | 1,400 | 1,380 | 1,400 | 23,000 | 1,400 |
| 1991-10-04 | 1,400 | 1,430 | 1,380 | 1,400 | 152,000 | 1,400 |
| 1991-10-03 | 1,390 | 1,410 | 1,380 | 1,400 | 112,000 | 1,400 |
| 1991-10-02 | 1,380 | 1,430 | 1,370 | 1,380 | 237,000 | 1,380 |
| 1991-10-01 | 1,380 | 1,410 | 1,380 | 1,380 | 49,000 | 1,380 |
| 1991-09-30 | 1,400 | 1,420 | 1,380 | 1,380 | 33,000 | 1,380 |
| 1991-09-27 | 1,420 | 1,420 | 1,380 | 1,380 | 50,000 | 1,380 |
| 1991-09-26 | 1,370 | 1,370 | 1,350 | 1,370 | 37,000 | 1,370 |
| 1991-09-25 | 1,350 | 1,350 | 1,350 | 1,350 | 17,000 | 1,350 |
| 1991-09-24 | 1,330 | 1,350 | 1,300 | 1,350 | 113,000 | 1,350 |
| 1991-09-20 | 1,380 | 1,390 | 1,350 | 1,350 | 27,000 | 1,350 |
| 1991-09-19 | 1,360 | 1,380 | 1,350 | 1,380 | 95,000 | 1,380 |
| 1991-09-18 | 1,350 | 1,360 | 1,350 | 1,360 | 38,000 | 1,360 |
| 1991-09-17 | 1,380 | 1,380 | 1,330 | 1,330 | 96,000 | 1,330 |
| 1991-09-13 | 1,330 | 1,360 | 1,330 | 1,360 | 136,000 | 1,360 |
| 1991-09-12 | 1,340 | 1,380 | 1,340 | 1,340 | 115,000 | 1,340 |
| 1991-09-11 | 1,330 | 1,350 | 1,320 | 1,350 | 36,000 | 1,350 |
| 1991-09-10 | 1,360 | 1,360 | 1,330 | 1,330 | 47,000 | 1,330 |
| 1991-09-09 | 1,370 | 1,380 | 1,350 | 1,350 | 28,000 | 1,350 |
| 1991-09-06 | 1,350 | 1,370 | 1,350 | 1,350 | 161,000 | 1,350 |
| 1991-09-05 | 1,350 | 1,360 | 1,330 | 1,330 | 170,000 | 1,330 |
| 1991-09-04 | 1,340 | 1,350 | 1,340 | 1,350 | 19,000 | 1,350 |
| 1991-09-03 | 1,380 | 1,380 | 1,340 | 1,350 | 111,000 | 1,350 |
| 1991-09-02 | 1,330 | 1,360 | 1,330 | 1,360 | 34,000 | 1,360 |
| 1991-08-30 | 1,320 | 1,360 | 1,320 | 1,320 | 178,000 | 1,320 |
| 1991-08-29 | 1,330 | 1,350 | 1,320 | 1,320 | 111,000 | 1,320 |
| 1991-08-28 | 1,360 | 1,360 | 1,340 | 1,350 | 52,000 | 1,350 |
| 1991-08-27 | 1,400 | 1,420 | 1,350 | 1,400 | 148,000 | 1,400 |
| 1991-08-26 | 1,380 | 1,400 | 1,370 | 1,400 | 104,000 | 1,400 |
| 1991-08-23 | 1,390 | 1,390 | 1,360 | 1,390 | 112,000 | 1,390 |
| 1991-08-22 | 1,390 | 1,390 | 1,370 | 1,370 | 82,000 | 1,370 |
| 1991-08-21 | 1,310 | 1,370 | 1,310 | 1,330 | 194,000 | 1,330 |
| 1991-08-20 | 1,270 | 1,300 | 1,240 | 1,290 | 146,000 | 1,290 |
| 1991-08-19 | 1,350 | 1,350 | 1,280 | 1,290 | 210,000 | 1,290 |
| 1991-08-16 | 1,390 | 1,400 | 1,360 | 1,380 | 205,000 | 1,380 |
| 1991-08-15 | 1,410 | 1,430 | 1,390 | 1,400 | 71,000 | 1,400 |
| 1991-08-14 | 1,390 | 1,410 | 1,390 | 1,410 | 59,000 | 1,410 |
| 1991-08-13 | 1,410 | 1,410 | 1,390 | 1,390 | 83,000 | 1,390 |
| 1991-08-12 | 1,460 | 1,470 | 1,420 | 1,430 | 82,000 | 1,430 |
| 1991-08-09 | 1,460 | 1,490 | 1,460 | 1,460 | 34,000 | 1,460 |
| 1991-08-08 | 1,490 | 1,500 | 1,460 | 1,480 | 145,000 | 1,480 |
| 1991-08-07 | 1,510 | 1,520 | 1,470 | 1,500 | 54,000 | 1,500 |
| 1991-08-06 | 1,480 | 1,490 | 1,470 | 1,490 | 42,000 | 1,490 |
| 1991-08-05 | 1,490 | 1,500 | 1,470 | 1,490 | 82,000 | 1,490 |
| 1991-08-02 | 1,510 | 1,510 | 1,500 | 1,500 | 97,000 | 1,500 |
| 1991-08-01 | 1,500 | 1,520 | 1,500 | 1,520 | 69,000 | 1,520 |
| 1991-07-31 | 1,490 | 1,520 | 1,480 | 1,480 | 72,000 | 1,480 |
| 1991-07-30 | 1,450 | 1,480 | 1,450 | 1,470 | 144,000 | 1,470 |
| 1991-07-29 | 1,450 | 1,470 | 1,450 | 1,450 | 202,000 | 1,450 |
| 1991-07-26 | 1,460 | 1,470 | 1,450 | 1,450 | 375,000 | 1,450 |
| 1991-07-25 | 1,530 | 1,530 | 1,480 | 1,480 | 213,000 | 1,480 |
| 1991-07-24 | 1,470 | 1,520 | 1,470 | 1,520 | 81,000 | 1,520 |
| 1991-07-23 | 1,470 | 1,480 | 1,460 | 1,460 | 166,000 | 1,460 |
| 1991-07-22 | 1,510 | 1,510 | 1,470 | 1,470 | 81,000 | 1,470 |
| 1991-07-19 | 1,510 | 1,510 | 1,500 | 1,510 | 47,000 | 1,510 |
| 1991-07-18 | 1,510 | 1,510 | 1,500 | 1,510 | 65,000 | 1,510 |
| 1991-07-17 | 1,510 | 1,510 | 1,490 | 1,490 | 20,000 | 1,490 |
| 1991-07-16 | 1,540 | 1,540 | 1,530 | 1,530 | 129,000 | 1,530 |
| 1991-07-15 | 1,540 | 1,550 | 1,530 | 1,530 | 80,000 | 1,530 |
| 1991-07-12 | 1,550 | 1,550 | 1,530 | 1,530 | 74,000 | 1,530 |
| 1991-07-11 | 1,550 | 1,550 | 1,520 | 1,540 | 85,000 | 1,540 |
| 1991-07-10 | 1,460 | 1,550 | 1,450 | 1,550 | 165,000 | 1,550 |
| 1991-07-09 | 1,430 | 1,460 | 1,390 | 1,450 | 265,000 | 1,450 |
| 1991-07-08 | 1,510 | 1,510 | 1,430 | 1,450 | 199,000 | 1,450 |
| 1991-07-05 | 1,500 | 1,510 | 1,490 | 1,510 | 77,000 | 1,510 |
| 1991-07-04 | 1,500 | 1,520 | 1,490 | 1,510 | 206,000 | 1,510 |
| 1991-07-03 | 1,560 | 1,570 | 1,520 | 1,520 | 307,000 | 1,520 |
| 1991-07-02 | 1,580 | 1,590 | 1,570 | 1,580 | 383,000 | 1,580 |
| 1991-07-01 | 1,540 | 1,590 | 1,540 | 1,580 | 285,000 | 1,580 |
| 1991-06-28 | 1,550 | 1,570 | 1,530 | 1,530 | 193,000 | 1,530 |
| 1991-06-27 | 1,530 | 1,540 | 1,520 | 1,530 | 154,000 | 1,530 |
| 1991-06-26 | 1,550 | 1,560 | 1,530 | 1,540 | 142,000 | 1,540 |
| 1991-06-25 | 1,510 | 1,540 | 1,510 | 1,530 | 115,000 | 1,530 |
| 1991-06-24 | 1,560 | 1,560 | 1,530 | 1,560 | 164,000 | 1,560 |
| 1991-06-21 | 1,520 | 1,560 | 1,520 | 1,560 | 191,000 | 1,560 |
| 1991-06-20 | 1,520 | 1,530 | 1,510 | 1,520 | 223,000 | 1,520 |
| 1991-06-19 | 1,560 | 1,560 | 1,510 | 1,540 | 172,000 | 1,540 |
| 1991-06-18 | 1,560 | 1,570 | 1,560 | 1,560 | 77,000 | 1,560 |
| 1991-06-17 | 1,590 | 1,590 | 1,550 | 1,560 | 362,000 | 1,560 |
| 1991-06-14 | 1,580 | 1,610 | 1,570 | 1,570 | 1,835,000 | 1,570 |
| 1991-06-13 | 1,550 | 1,570 | 1,540 | 1,570 | 415,000 | 1,570 |
| 1991-06-12 | 1,530 | 1,560 | 1,530 | 1,550 | 374,000 | 1,550 |
| 1991-06-11 | 1,510 | 1,530 | 1,510 | 1,520 | 71,000 | 1,520 |
| 1991-06-10 | 1,540 | 1,550 | 1,520 | 1,530 | 121,000 | 1,530 |
| 1991-06-07 | 1,540 | 1,540 | 1,520 | 1,540 | 86,000 | 1,540 |
| 1991-06-06 | 1,530 | 1,540 | 1,520 | 1,520 | 331,000 | 1,520 |
| 1991-06-05 | 1,540 | 1,560 | 1,540 | 1,550 | 171,000 | 1,550 |
| 1991-06-04 | 1,530 | 1,540 | 1,530 | 1,530 | 162,000 | 1,530 |
| 1991-06-03 | 1,550 | 1,560 | 1,520 | 1,530 | 111,000 | 1,530 |
| 1991-05-31 | 1,570 | 1,580 | 1,540 | 1,560 | 665,000 | 1,560 |
| 1991-05-30 | 1,540 | 1,570 | 1,540 | 1,570 | 1,050,000 | 1,570 |
| 1991-05-29 | 1,550 | 1,550 | 1,500 | 1,510 | 369,000 | 1,510 |
| 1991-05-28 | 1,530 | 1,550 | 1,500 | 1,530 | 176,000 | 1,530 |
| 1991-05-27 | 1,560 | 1,560 | 1,530 | 1,560 | 635,000 | 1,560 |
| 1991-05-24 | 1,540 | 1,550 | 1,520 | 1,550 | 1,290,000 | 1,550 |
| 1991-05-23 | 1,510 | 1,510 | 1,490 | 1,490 | 74,000 | 1,490 |
| 1991-05-22 | 1,480 | 1,530 | 1,480 | 1,530 | 231,000 | 1,530 |
| 1991-05-21 | 1,450 | 1,480 | 1,440 | 1,460 | 192,000 | 1,460 |
| 1991-05-20 | 1,480 | 1,480 | 1,460 | 1,460 | 152,000 | 1,460 |
| 1991-05-17 | 1,470 | 1,490 | 1,460 | 1,470 | 212,000 | 1,470 |
| 1991-05-16 | 1,470 | 1,470 | 1,460 | 1,470 | 141,000 | 1,470 |
| 1991-05-15 | 1,500 | 1,510 | 1,470 | 1,490 | 261,000 | 1,490 |
| 1991-05-14 | 1,500 | 1,510 | 1,500 | 1,510 | 144,000 | 1,510 |
| 1991-05-13 | 1,520 | 1,530 | 1,490 | 1,530 | 373,000 | 1,530 |
| 1991-05-10 | 1,550 | 1,550 | 1,500 | 1,510 | 237,000 | 1,510 |
| 1991-05-09 | 1,550 | 1,560 | 1,520 | 1,550 | 214,000 | 1,550 |
| 1991-05-08 | 1,550 | 1,580 | 1,540 | 1,550 | 1,417,000 | 1,550 |
| 1991-05-07 | 1,560 | 1,570 | 1,530 | 1,530 | 934,000 | 1,530 |
| 1991-05-02 | 1,490 | 1,550 | 1,490 | 1,530 | 1,766,000 | 1,530 |
| 1991-05-01 | 1,470 | 1,490 | 1,460 | 1,470 | 192,000 | 1,470 |
| 1991-04-30 | 1,430 | 1,460 | 1,430 | 1,430 | 331,000 | 1,430 |
| 1991-04-26 | 1,470 | 1,470 | 1,440 | 1,440 | 509,000 | 1,440 |
| 1991-04-25 | 1,470 | 1,510 | 1,460 | 1,460 | 654,000 | 1,460 |
| 1991-04-24 | 1,460 | 1,480 | 1,440 | 1,460 | 281,000 | 1,460 |
| 1991-04-23 | 1,450 | 1,480 | 1,450 | 1,480 | 113,000 | 1,480 |
| 1991-04-22 | 1,460 | 1,470 | 1,440 | 1,450 | 190,000 | 1,450 |
| 1991-04-19 | 1,490 | 1,490 | 1,470 | 1,480 | 326,000 | 1,480 |
| 1991-04-18 | 1,480 | 1,530 | 1,480 | 1,510 | 817,000 | 1,510 |
| 1991-04-17 | 1,500 | 1,510 | 1,470 | 1,490 | 222,000 | 1,490 |
| 1991-04-16 | 1,470 | 1,500 | 1,460 | 1,480 | 459,000 | 1,480 |
| 1991-04-15 | 1,500 | 1,510 | 1,470 | 1,490 | 341,000 | 1,490 |
| 1991-04-12 | 1,460 | 1,500 | 1,460 | 1,500 | 232,000 | 1,500 |
| 1991-04-11 | 1,480 | 1,490 | 1,450 | 1,470 | 213,000 | 1,470 |
| 1991-04-10 | 1,470 | 1,480 | 1,450 | 1,480 | 210,000 | 1,480 |
| 1991-04-09 | 1,480 | 1,500 | 1,450 | 1,500 | 205,000 | 1,500 |
| 1991-04-08 | 1,520 | 1,520 | 1,480 | 1,480 | 231,000 | 1,480 |
| 1991-04-05 | 1,510 | 1,540 | 1,500 | 1,520 | 1,510,000 | 1,520 |
| 1991-04-04 | 1,420 | 1,490 | 1,420 | 1,490 | 520,000 | 1,490 |
| 1991-04-03 | 1,430 | 1,440 | 1,410 | 1,430 | 205,000 | 1,430 |
| 1991-04-02 | 1,400 | 1,420 | 1,400 | 1,420 | 93,000 | 1,420 |
| 1991-04-01 | 1,390 | 1,430 | 1,390 | 1,420 | 220,000 | 1,420 |
| 1991-03-29 | 1,440 | 1,440 | 1,410 | 1,430 | 30,000 | 1,430 |
| 1991-03-28 | 1,450 | 1,460 | 1,430 | 1,440 | 325,000 | 1,440 |
| 1991-03-27 | 1,430 | 1,460 | 1,390 | 1,430 | 369,000 | 1,430 |
| 1991-03-26 | 1,450 | 1,460 | 1,400 | 1,410 | 241,000 | 1,410 |
| 1991-03-25 | 1,430 | 1,460 | 1,410 | 1,450 | 598,000 | 1,450 |
| 1991-03-22 | 1,410 | 1,430 | 1,400 | 1,430 | 963,000 | 1,430 |
| 1991-03-20 | 1,360 | 1,430 | 1,360 | 1,390 | 1,076,000 | 1,390 |
| 1991-03-19 | 1,400 | 1,400 | 1,380 | 1,380 | 218,000 | 1,380 |
| 1991-03-18 | 1,400 | 1,420 | 1,400 | 1,420 | 78,000 | 1,420 |
| 1991-03-15 | 1,370 | 1,430 | 1,350 | 1,420 | 654,000 | 1,420 |
| 1991-03-14 | 1,330 | 1,380 | 1,320 | 1,380 | 201,000 | 1,380 |
| 1991-03-13 | 1,350 | 1,370 | 1,350 | 1,370 | 79,000 | 1,370 |
| 1991-03-12 | 1,360 | 1,370 | 1,340 | 1,370 | 78,000 | 1,370 |
| 1991-03-11 | 1,380 | 1,390 | 1,350 | 1,370 | 219,000 | 1,370 |
| 1991-03-08 | 1,360 | 1,380 | 1,330 | 1,360 | 404,000 | 1,360 |
| 1991-03-07 | 1,370 | 1,380 | 1,350 | 1,360 | 272,000 | 1,360 |
| 1991-03-06 | 1,370 | 1,380 | 1,350 | 1,350 | 312,000 | 1,350 |
| 1991-03-05 | 1,390 | 1,390 | 1,350 | 1,370 | 199,000 | 1,370 |
| 1991-03-04 | 1,350 | 1,400 | 1,340 | 1,400 | 324,000 | 1,400 |
| 1991-03-01 | 1,330 | 1,350 | 1,330 | 1,340 | 189,000 | 1,340 |
| 1991-02-28 | 1,320 | 1,350 | 1,310 | 1,320 | 342,000 | 1,320 |
| 1991-02-27 | 1,300 | 1,310 | 1,290 | 1,300 | 150,000 | 1,300 |
| 1991-02-26 | 1,300 | 1,320 | 1,300 | 1,320 | 626,000 | 1,320 |
| 1991-02-25 | 1,270 | 1,290 | 1,270 | 1,280 | 121,000 | 1,280 |
| 1991-02-22 | 1,280 | 1,280 | 1,250 | 1,250 | 138,000 | 1,250 |
| 1991-02-21 | 1,280 | 1,290 | 1,260 | 1,280 | 188,000 | 1,280 |
| 1991-02-20 | 1,300 | 1,300 | 1,250 | 1,290 | 254,000 | 1,290 |
| 1991-02-19 | 1,310 | 1,340 | 1,260 | 1,260 | 321,000 | 1,260 |
| 1991-02-18 | 1,260 | 1,310 | 1,240 | 1,310 | 694,000 | 1,310 |
| 1991-02-15 | 1,200 | 1,240 | 1,200 | 1,240 | 489,000 | 1,240 |
| 1991-02-14 | 1,160 | 1,170 | 1,130 | 1,160 | 186,000 | 1,160 |
| 1991-02-13 | 1,140 | 1,160 | 1,120 | 1,160 | 277,000 | 1,160 |
| 1991-02-12 | 1,130 | 1,150 | 1,110 | 1,150 | 222,000 | 1,150 |
| 1991-02-08 | 1,090 | 1,090 | 1,080 | 1,090 | 156,000 | 1,090 |
| 1991-02-07 | 1,090 | 1,100 | 1,080 | 1,090 | 225,000 | 1,090 |
| 1991-02-06 | 1,100 | 1,100 | 1,070 | 1,090 | 125,000 | 1,090 |
| 1991-02-05 | 1,030 | 1,090 | 1,030 | 1,090 | 157,000 | 1,090 |
| 1991-02-04 | 1,020 | 1,030 | 1,020 | 1,030 | 12,000 | 1,030 |
| 1991-02-01 | 1,040 | 1,040 | 1,010 | 1,020 | 111,000 | 1,020 |
| 1991-01-31 | 1,050 | 1,050 | 1,020 | 1,050 | 200,000 | 1,050 |
| 1991-01-30 | 1,020 | 1,020 | 1,010 | 1,010 | 151,000 | 1,010 |
| 1991-01-29 | 1,000 | 1,050 | 995 | 1,050 | 110,000 | 1,050 |
| 1991-01-28 | 1,010 | 1,010 | 1,000 | 1,000 | 18,000 | 1,000 |
| 1991-01-25 | 1,000 | 1,020 | 1,000 | 1,010 | 72,000 | 1,010 |
| 1991-01-24 | 1,000 | 1,010 | 1,000 | 1,000 | 72,000 | 1,000 |
| 1991-01-23 | 1,000 | 1,000 | 990 | 1,000 | 136,000 | 1,000 |
| 1991-01-22 | 1,010 | 1,010 | 990 | 997 | 140,000 | 997 |
| 1991-01-21 | 1,030 | 1,040 | 1,010 | 1,030 | 71,000 | 1,030 |
| 1991-01-18 | 1,020 | 1,040 | 1,000 | 1,040 | 262,000 | 1,040 |
| 1991-01-17 | 950 | 960 | 949 | 960 | 74,000 | 960 |
| 1991-01-16 | 980 | 980 | 940 | 960 | 107,000 | 960 |
| 1991-01-14 | 1,020 | 1,020 | 981 | 1,000 | 370,000 | 1,000 |
| 1991-01-11 | 1,000 | 1,040 | 990 | 1,040 | 182,000 | 1,040 |
| 1991-01-10 | 1,000 | 1,000 | 985 | 985 | 172,000 | 985 |
| 1991-01-09 | 1,000 | 1,000 | 990 | 999 | 51,000 | 999 |
| 1991-01-08 | 1,050 | 1,050 | 990 | 990 | 70,000 | 990 |
| 1991-01-07 | 1,050 | 1,050 | 1,020 | 1,030 | 74,000 | 1,030 |
| 1991-01-04 | 1,030 | 1,040 | 1,030 | 1,040 | 11,000 | 1,040 |
分割・併合履歴 ： なし
