6641 日新電機(株) の時系列データ [2019年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2019-12-30 | 1,361 | 1,366 | 1,344 | 1,356 | 129,200 | 1,356 |
2019-12-27 | 1,356 | 1,378 | 1,354 | 1,366 | 213,900 | 1,366 |
2019-12-26 | 1,324 | 1,349 | 1,321 | 1,346 | 124,300 | 1,346 |
2019-12-25 | 1,340 | 1,341 | 1,320 | 1,333 | 186,100 | 1,333 |
2019-12-24 | 1,343 | 1,354 | 1,339 | 1,345 | 201,100 | 1,345 |
2019-12-23 | 1,368 | 1,371 | 1,345 | 1,350 | 194,200 | 1,350 |
2019-12-20 | 1,350 | 1,380 | 1,346 | 1,368 | 347,200 | 1,368 |
2019-12-19 | 1,336 | 1,358 | 1,332 | 1,350 | 234,600 | 1,350 |
2019-12-18 | 1,350 | 1,355 | 1,339 | 1,345 | 199,900 | 1,345 |
2019-12-17 | 1,345 | 1,353 | 1,332 | 1,350 | 271,200 | 1,350 |
2019-12-16 | 1,318 | 1,347 | 1,313 | 1,339 | 308,300 | 1,339 |
2019-12-13 | 1,320 | 1,325 | 1,301 | 1,318 | 287,500 | 1,318 |
2019-12-12 | 1,313 | 1,326 | 1,296 | 1,308 | 357,100 | 1,308 |
2019-12-11 | 1,305 | 1,328 | 1,305 | 1,325 | 590,100 | 1,325 |
2019-12-10 | 1,272 | 1,305 | 1,265 | 1,297 | 670,700 | 1,297 |
2019-12-09 | 1,268 | 1,281 | 1,254 | 1,264 | 478,700 | 1,264 |
2019-12-06 | 1,235 | 1,264 | 1,224 | 1,256 | 850,700 | 1,256 |
2019-12-05 | 1,197 | 1,237 | 1,194 | 1,217 | 1,068,600 | 1,217 |
2019-12-04 | 1,140 | 1,172 | 1,140 | 1,167 | 378,900 | 1,167 |
2019-12-03 | 1,135 | 1,146 | 1,131 | 1,145 | 185,400 | 1,145 |
2019-12-02 | 1,154 | 1,158 | 1,146 | 1,152 | 199,800 | 1,152 |
2019-11-29 | 1,134 | 1,156 | 1,134 | 1,148 | 241,300 | 1,148 |
2019-11-28 | 1,153 | 1,155 | 1,133 | 1,133 | 215,100 | 1,133 |
2019-11-27 | 1,162 | 1,172 | 1,148 | 1,153 | 356,200 | 1,153 |
2019-11-26 | 1,130 | 1,150 | 1,127 | 1,145 | 582,300 | 1,145 |
2019-11-25 | 1,132 | 1,132 | 1,115 | 1,124 | 321,300 | 1,124 |
2019-11-22 | 1,122 | 1,124 | 1,101 | 1,115 | 463,900 | 1,115 |
2019-11-21 | 1,129 | 1,130 | 1,108 | 1,119 | 384,000 | 1,119 |
2019-11-20 | 1,144 | 1,148 | 1,129 | 1,135 | 306,100 | 1,135 |
2019-11-19 | 1,148 | 1,149 | 1,137 | 1,145 | 363,900 | 1,145 |
2019-11-18 | 1,165 | 1,165 | 1,146 | 1,157 | 397,600 | 1,157 |
2019-11-15 | 1,158 | 1,174 | 1,154 | 1,167 | 362,000 | 1,167 |
2019-11-14 | 1,189 | 1,190 | 1,163 | 1,167 | 385,300 | 1,167 |
2019-11-13 | 1,230 | 1,231 | 1,202 | 1,205 | 335,900 | 1,205 |
2019-11-12 | 1,236 | 1,238 | 1,222 | 1,234 | 301,400 | 1,234 |
2019-11-11 | 1,242 | 1,258 | 1,237 | 1,245 | 301,700 | 1,245 |
2019-11-08 | 1,221 | 1,238 | 1,216 | 1,224 | 392,200 | 1,224 |
2019-11-07 | 1,217 | 1,221 | 1,207 | 1,211 | 638,400 | 1,211 |
2019-11-06 | 1,249 | 1,259 | 1,225 | 1,232 | 634,600 | 1,232 |
2019-11-05 | 1,267 | 1,289 | 1,250 | 1,250 | 660,200 | 1,250 |
2019-11-01 | 1,271 | 1,271 | 1,224 | 1,267 | 954,700 | 1,267 |
2019-10-31 | 1,279 | 1,295 | 1,234 | 1,278 | 1,647,800 | 1,278 |
2019-10-30 | 1,434 | 1,441 | 1,410 | 1,420 | 398,200 | 1,420 |
2019-10-29 | 1,431 | 1,446 | 1,371 | 1,441 | 793,400 | 1,441 |
2019-10-28 | 1,425 | 1,434 | 1,415 | 1,429 | 306,600 | 1,429 |
2019-10-25 | 1,426 | 1,437 | 1,421 | 1,433 | 265,800 | 1,433 |
2019-10-24 | 1,418 | 1,422 | 1,393 | 1,420 | 324,300 | 1,420 |
2019-10-23 | 1,385 | 1,413 | 1,376 | 1,408 | 233,800 | 1,408 |
2019-10-21 | 1,377 | 1,384 | 1,365 | 1,370 | 112,000 | 1,370 |
2019-10-18 | 1,380 | 1,387 | 1,368 | 1,370 | 274,500 | 1,370 |
2019-10-17 | 1,361 | 1,387 | 1,354 | 1,371 | 284,600 | 1,371 |
2019-10-16 | 1,371 | 1,400 | 1,365 | 1,373 | 444,300 | 1,373 |
2019-10-15 | 1,353 | 1,370 | 1,351 | 1,366 | 299,200 | 1,366 |
2019-10-11 | 1,316 | 1,332 | 1,302 | 1,330 | 235,400 | 1,330 |
2019-10-10 | 1,313 | 1,314 | 1,270 | 1,309 | 382,400 | 1,309 |
2019-10-09 | 1,291 | 1,331 | 1,290 | 1,330 | 347,800 | 1,330 |
2019-10-08 | 1,309 | 1,335 | 1,309 | 1,321 | 368,000 | 1,321 |
2019-10-07 | 1,300 | 1,308 | 1,286 | 1,306 | 154,700 | 1,306 |
2019-10-04 | 1,278 | 1,306 | 1,271 | 1,303 | 206,500 | 1,303 |
2019-10-03 | 1,282 | 1,285 | 1,257 | 1,273 | 211,900 | 1,273 |
2019-10-02 | 1,305 | 1,319 | 1,302 | 1,308 | 192,600 | 1,308 |
2019-10-01 | 1,320 | 1,349 | 1,320 | 1,324 | 299,800 | 1,324 |
2019-09-30 | 1,279 | 1,314 | 1,279 | 1,311 | 323,100 | 1,311 |
2019-09-27 | 1,287 | 1,291 | 1,260 | 1,288 | 396,600 | 1,288 |
2019-09-26 | 1,311 | 1,318 | 1,285 | 1,287 | 299,100 | 1,287 |
2019-09-25 | 1,278 | 1,290 | 1,271 | 1,290 | 198,800 | 1,290 |
2019-09-24 | 1,295 | 1,316 | 1,291 | 1,293 | 166,700 | 1,293 |
2019-09-20 | 1,276 | 1,290 | 1,267 | 1,283 | 256,000 | 1,283 |
2019-09-19 | 1,270 | 1,287 | 1,267 | 1,271 | 295,800 | 1,271 |
2019-09-18 | 1,277 | 1,289 | 1,265 | 1,273 | 344,300 | 1,273 |
2019-09-17 | 1,283 | 1,298 | 1,276 | 1,282 | 308,000 | 1,282 |
2019-09-13 | 1,273 | 1,283 | 1,264 | 1,274 | 491,600 | 1,274 |
2019-09-12 | 1,299 | 1,304 | 1,277 | 1,277 | 733,200 | 1,277 |
2019-09-11 | 1,284 | 1,294 | 1,269 | 1,287 | 524,300 | 1,287 |
2019-09-10 | 1,331 | 1,345 | 1,298 | 1,304 | 371,600 | 1,304 |
2019-09-09 | 1,312 | 1,331 | 1,310 | 1,326 | 234,500 | 1,326 |
2019-09-06 | 1,331 | 1,344 | 1,303 | 1,316 | 260,600 | 1,316 |
2019-09-05 | 1,273 | 1,308 | 1,272 | 1,301 | 273,200 | 1,301 |
2019-09-04 | 1,259 | 1,283 | 1,255 | 1,266 | 199,100 | 1,266 |
2019-09-03 | 1,255 | 1,276 | 1,250 | 1,267 | 115,800 | 1,267 |
2019-09-02 | 1,263 | 1,285 | 1,255 | 1,261 | 311,500 | 1,261 |
2019-08-30 | 1,221 | 1,259 | 1,218 | 1,256 | 390,100 | 1,256 |
2019-08-29 | 1,217 | 1,220 | 1,204 | 1,207 | 653,700 | 1,207 |
2019-08-28 | 1,222 | 1,238 | 1,209 | 1,218 | 237,100 | 1,218 |
2019-08-27 | 1,240 | 1,245 | 1,211 | 1,217 | 282,100 | 1,217 |
2019-08-26 | 1,202 | 1,228 | 1,195 | 1,221 | 388,200 | 1,221 |
2019-08-23 | 1,203 | 1,246 | 1,191 | 1,239 | 421,400 | 1,239 |
2019-08-22 | 1,214 | 1,233 | 1,185 | 1,196 | 343,400 | 1,196 |
2019-08-21 | 1,195 | 1,209 | 1,185 | 1,204 | 197,800 | 1,204 |
2019-08-20 | 1,196 | 1,210 | 1,188 | 1,205 | 294,200 | 1,205 |
2019-08-19 | 1,182 | 1,196 | 1,180 | 1,184 | 192,100 | 1,184 |
2019-08-16 | 1,159 | 1,187 | 1,154 | 1,181 | 382,300 | 1,181 |
2019-08-15 | 1,130 | 1,161 | 1,119 | 1,160 | 394,700 | 1,160 |
2019-08-14 | 1,170 | 1,193 | 1,165 | 1,177 | 593,000 | 1,177 |
2019-08-13 | 1,136 | 1,149 | 1,129 | 1,141 | 307,500 | 1,141 |
2019-08-09 | 1,166 | 1,177 | 1,150 | 1,152 | 233,700 | 1,152 |
2019-08-08 | 1,164 | 1,168 | 1,138 | 1,155 | 534,100 | 1,155 |
2019-08-07 | 1,169 | 1,183 | 1,161 | 1,174 | 284,600 | 1,174 |
2019-08-06 | 1,148 | 1,183 | 1,146 | 1,177 | 348,000 | 1,177 |
2019-08-05 | 1,190 | 1,210 | 1,169 | 1,178 | 435,800 | 1,178 |
2019-08-02 | 1,209 | 1,229 | 1,190 | 1,199 | 548,100 | 1,199 |
2019-08-01 | 1,228 | 1,250 | 1,223 | 1,239 | 424,400 | 1,239 |
2019-07-31 | 1,277 | 1,283 | 1,252 | 1,256 | 644,100 | 1,256 |
2019-07-30 | 1,245 | 1,298 | 1,245 | 1,298 | 434,900 | 1,298 |
2019-07-29 | 1,245 | 1,256 | 1,226 | 1,233 | 299,600 | 1,233 |
2019-07-26 | 1,257 | 1,265 | 1,243 | 1,254 | 467,500 | 1,254 |
2019-07-25 | 1,336 | 1,336 | 1,262 | 1,262 | 1,125,200 | 1,262 |
2019-07-24 | 1,290 | 1,290 | 1,257 | 1,276 | 517,600 | 1,276 |
2019-07-23 | 1,262 | 1,285 | 1,262 | 1,280 | 364,100 | 1,280 |
2019-07-22 | 1,252 | 1,270 | 1,249 | 1,262 | 469,500 | 1,262 |
2019-07-19 | 1,198 | 1,259 | 1,191 | 1,252 | 599,400 | 1,252 |
2019-07-18 | 1,222 | 1,227 | 1,176 | 1,198 | 505,400 | 1,198 |
2019-07-17 | 1,191 | 1,201 | 1,177 | 1,197 | 283,900 | 1,197 |
2019-07-16 | 1,200 | 1,210 | 1,198 | 1,198 | 185,900 | 1,198 |
2019-07-12 | 1,214 | 1,214 | 1,190 | 1,193 | 293,200 | 1,193 |
2019-07-11 | 1,218 | 1,222 | 1,202 | 1,221 | 326,800 | 1,221 |
2019-07-10 | 1,201 | 1,225 | 1,188 | 1,219 | 429,600 | 1,219 |
2019-07-09 | 1,211 | 1,228 | 1,203 | 1,203 | 234,700 | 1,203 |
2019-07-08 | 1,227 | 1,230 | 1,200 | 1,206 | 311,300 | 1,206 |
2019-07-05 | 1,200 | 1,224 | 1,198 | 1,210 | 370,600 | 1,210 |
2019-07-04 | 1,210 | 1,215 | 1,187 | 1,195 | 227,300 | 1,195 |
2019-07-03 | 1,222 | 1,236 | 1,202 | 1,208 | 295,200 | 1,208 |
2019-07-02 | 1,194 | 1,230 | 1,192 | 1,221 | 451,000 | 1,221 |
2019-07-01 | 1,194 | 1,197 | 1,165 | 1,195 | 380,900 | 1,195 |
2019-06-28 | 1,160 | 1,188 | 1,153 | 1,176 | 385,100 | 1,176 |
2019-06-27 | 1,136 | 1,179 | 1,136 | 1,176 | 318,200 | 1,176 |
2019-06-26 | 1,141 | 1,145 | 1,127 | 1,131 | 304,500 | 1,131 |
2019-06-25 | 1,146 | 1,164 | 1,141 | 1,159 | 314,300 | 1,159 |
2019-06-24 | 1,139 | 1,170 | 1,129 | 1,158 | 233,700 | 1,158 |
2019-06-21 | 1,169 | 1,176 | 1,121 | 1,134 | 589,800 | 1,134 |
2019-06-20 | 1,180 | 1,183 | 1,138 | 1,178 | 453,000 | 1,178 |
2019-06-19 | 1,188 | 1,192 | 1,146 | 1,175 | 750,400 | 1,175 |
2019-06-18 | 1,159 | 1,182 | 1,141 | 1,178 | 617,800 | 1,178 |
2019-06-17 | 1,151 | 1,163 | 1,138 | 1,141 | 445,000 | 1,141 |
2019-06-14 | 1,133 | 1,155 | 1,125 | 1,153 | 462,400 | 1,153 |
2019-06-13 | 1,128 | 1,136 | 1,107 | 1,131 | 383,000 | 1,131 |
2019-06-12 | 1,125 | 1,149 | 1,124 | 1,136 | 233,400 | 1,136 |
2019-06-11 | 1,120 | 1,126 | 1,106 | 1,125 | 245,500 | 1,125 |
2019-06-10 | 1,140 | 1,142 | 1,119 | 1,127 | 211,500 | 1,127 |
2019-06-07 | 1,118 | 1,141 | 1,111 | 1,134 | 406,000 | 1,134 |
2019-06-06 | 1,148 | 1,155 | 1,122 | 1,122 | 365,300 | 1,122 |
2019-06-05 | 1,130 | 1,148 | 1,120 | 1,125 | 347,800 | 1,125 |
2019-06-04 | 1,092 | 1,105 | 1,069 | 1,086 | 499,800 | 1,086 |
2019-06-03 | 1,028 | 1,087 | 1,027 | 1,078 | 498,100 | 1,078 |
2019-05-31 | 1,055 | 1,075 | 1,051 | 1,052 | 326,500 | 1,052 |
2019-05-30 | 1,026 | 1,049 | 1,023 | 1,048 | 395,400 | 1,048 |
2019-05-29 | 1,028 | 1,041 | 1,022 | 1,031 | 187,200 | 1,031 |
2019-05-28 | 1,052 | 1,058 | 1,038 | 1,044 | 259,200 | 1,044 |
2019-05-27 | 1,030 | 1,051 | 1,025 | 1,045 | 148,400 | 1,045 |
2019-05-24 | 1,037 | 1,038 | 1,021 | 1,034 | 155,400 | 1,034 |
2019-05-23 | 1,056 | 1,056 | 1,018 | 1,049 | 459,500 | 1,049 |
2019-05-22 | 1,075 | 1,089 | 1,070 | 1,070 | 254,000 | 1,070 |
2019-05-21 | 1,072 | 1,082 | 1,067 | 1,076 | 201,800 | 1,076 |
2019-05-20 | 1,085 | 1,090 | 1,070 | 1,078 | 182,500 | 1,078 |
2019-05-17 | 1,138 | 1,142 | 1,096 | 1,099 | 228,800 | 1,099 |
2019-05-16 | 1,114 | 1,139 | 1,114 | 1,131 | 251,000 | 1,131 |
2019-05-15 | 1,150 | 1,161 | 1,136 | 1,158 | 342,200 | 1,158 |
2019-05-14 | 1,082 | 1,156 | 1,072 | 1,144 | 760,700 | 1,144 |
2019-05-13 | 1,122 | 1,137 | 1,100 | 1,137 | 1,126,600 | 1,137 |
2019-05-10 | 988 | 1,009 | 987 | 987 | 304,400 | 987 |
2019-05-09 | 1,001 | 1,013 | 996 | 1,003 | 240,500 | 1,003 |
2019-05-08 | 1,015 | 1,023 | 1,006 | 1,017 | 143,400 | 1,017 |
2019-05-07 | 1,040 | 1,056 | 1,035 | 1,036 | 197,400 | 1,036 |
2019-04-26 | 1,052 | 1,054 | 1,040 | 1,053 | 80,500 | 1,053 |
2019-04-25 | 1,046 | 1,067 | 1,041 | 1,064 | 151,800 | 1,064 |
2019-04-24 | 1,065 | 1,065 | 1,040 | 1,041 | 179,000 | 1,041 |
2019-04-23 | 1,080 | 1,080 | 1,058 | 1,059 | 117,000 | 1,059 |
2019-04-22 | 1,074 | 1,080 | 1,059 | 1,078 | 219,200 | 1,078 |
2019-04-19 | 1,042 | 1,069 | 1,036 | 1,066 | 316,800 | 1,066 |
2019-04-18 | 1,066 | 1,073 | 1,039 | 1,043 | 203,900 | 1,043 |
2019-04-17 | 1,059 | 1,064 | 1,051 | 1,063 | 255,100 | 1,063 |
2019-04-16 | 1,064 | 1,070 | 1,053 | 1,059 | 143,800 | 1,059 |
2019-04-15 | 1,060 | 1,079 | 1,056 | 1,073 | 217,300 | 1,073 |
2019-04-12 | 1,045 | 1,048 | 1,034 | 1,047 | 123,400 | 1,047 |
2019-04-11 | 1,024 | 1,038 | 1,019 | 1,034 | 179,900 | 1,034 |
2019-04-10 | 1,015 | 1,035 | 1,009 | 1,034 | 178,400 | 1,034 |
2019-04-09 | 1,015 | 1,020 | 1,002 | 1,018 | 181,300 | 1,018 |
2019-04-08 | 1,040 | 1,044 | 1,007 | 1,014 | 160,900 | 1,014 |
2019-04-05 | 1,030 | 1,040 | 1,030 | 1,038 | 122,800 | 1,038 |
2019-04-04 | 1,025 | 1,029 | 1,012 | 1,026 | 172,800 | 1,026 |
2019-04-03 | 1,020 | 1,027 | 1,014 | 1,019 | 283,700 | 1,019 |
2019-04-02 | 1,030 | 1,034 | 1,018 | 1,020 | 252,800 | 1,020 |
2019-04-01 | 1,020 | 1,043 | 1,020 | 1,026 | 210,700 | 1,026 |
2019-03-29 | 1,032 | 1,037 | 1,005 | 1,015 | 165,800 | 1,015 |
2019-03-28 | 1,013 | 1,015 | 998 | 1,013 | 244,000 | 1,013 |
2019-03-27 | 1,002 | 1,037 | 1,002 | 1,036 | 290,400 | 1,036 |
2019-03-26 | 1,002 | 1,020 | 992 | 1,020 | 234,900 | 1,020 |
2019-03-25 | 990 | 990 | 967 | 978 | 148,900 | 978 |
2019-03-22 | 996 | 1,010 | 991 | 1,004 | 209,500 | 1,004 |
2019-03-20 | 968 | 987 | 968 | 987 | 202,500 | 987 |
2019-03-19 | 997 | 997 | 972 | 977 | 157,200 | 977 |
2019-03-18 | 982 | 1,004 | 982 | 999 | 167,900 | 999 |
2019-03-15 | 956 | 976 | 956 | 972 | 194,400 | 972 |
2019-03-14 | 966 | 970 | 951 | 956 | 153,100 | 956 |
2019-03-13 | 960 | 963 | 947 | 953 | 87,700 | 953 |
2019-03-12 | 952 | 973 | 952 | 971 | 217,500 | 971 |
2019-03-11 | 946 | 954 | 941 | 952 | 136,800 | 952 |
2019-03-08 | 963 | 963 | 946 | 946 | 209,000 | 946 |
2019-03-07 | 989 | 995 | 971 | 978 | 267,100 | 978 |
2019-03-06 | 991 | 1,002 | 978 | 1,000 | 266,000 | 1,000 |
2019-03-05 | 993 | 994 | 973 | 987 | 308,200 | 987 |
2019-03-04 | 1,000 | 1,004 | 991 | 999 | 223,900 | 999 |
2019-03-01 | 1,004 | 1,010 | 996 | 1,002 | 172,000 | 1,002 |
2019-02-28 | 1,011 | 1,014 | 991 | 1,004 | 156,100 | 1,004 |
2019-02-27 | 1,021 | 1,027 | 1,010 | 1,015 | 211,300 | 1,015 |
2019-02-26 | 1,021 | 1,025 | 1,007 | 1,012 | 196,900 | 1,012 |
2019-02-25 | 1,018 | 1,030 | 1,004 | 1,026 | 220,200 | 1,026 |
2019-02-22 | 1,006 | 1,014 | 1,004 | 1,013 | 198,900 | 1,013 |
2019-02-21 | 1,018 | 1,021 | 1,006 | 1,014 | 200,100 | 1,014 |
2019-02-20 | 1,039 | 1,043 | 1,012 | 1,013 | 198,500 | 1,013 |
2019-02-19 | 1,026 | 1,045 | 1,023 | 1,045 | 228,000 | 1,045 |
2019-02-18 | 1,007 | 1,026 | 1,000 | 1,026 | 199,900 | 1,026 |
2019-02-15 | 991 | 1,000 | 977 | 1,000 | 123,400 | 1,000 |
2019-02-14 | 989 | 998 | 981 | 997 | 126,600 | 997 |
2019-02-13 | 987 | 993 | 978 | 993 | 146,800 | 993 |
2019-02-12 | 942 | 981 | 942 | 979 | 289,500 | 979 |
2019-02-08 | 966 | 973 | 950 | 956 | 163,700 | 956 |
2019-02-07 | 974 | 988 | 966 | 977 | 198,700 | 977 |
2019-02-06 | 975 | 992 | 966 | 971 | 216,600 | 971 |
2019-02-05 | 958 | 971 | 952 | 967 | 166,300 | 967 |
2019-02-04 | 935 | 958 | 934 | 958 | 212,200 | 958 |
2019-02-01 | 935 | 961 | 930 | 933 | 189,300 | 933 |
2019-01-31 | 936 | 957 | 918 | 951 | 347,600 | 951 |
2019-01-30 | 930 | 931 | 901 | 909 | 258,800 | 909 |
2019-01-29 | 928 | 930 | 895 | 919 | 230,900 | 919 |
2019-01-28 | 925 | 943 | 924 | 936 | 263,100 | 936 |
2019-01-25 | 919 | 939 | 919 | 925 | 328,000 | 925 |
2019-01-24 | 860 | 903 | 857 | 901 | 409,400 | 901 |
2019-01-23 | 851 | 861 | 838 | 851 | 180,700 | 851 |
2019-01-22 | 880 | 884 | 867 | 872 | 126,400 | 872 |
2019-01-21 | 875 | 883 | 871 | 879 | 140,700 | 879 |
2019-01-18 | 857 | 873 | 857 | 865 | 165,000 | 865 |
2019-01-17 | 853 | 860 | 841 | 850 | 207,700 | 850 |
2019-01-16 | 865 | 869 | 849 | 858 | 124,100 | 858 |
2019-01-15 | 853 | 873 | 839 | 867 | 265,600 | 867 |
2019-01-11 | 866 | 871 | 860 | 871 | 175,400 | 871 |
2019-01-10 | 858 | 866 | 847 | 862 | 235,600 | 862 |
2019-01-09 | 831 | 871 | 831 | 868 | 423,500 | 868 |
2019-01-08 | 817 | 836 | 808 | 816 | 370,000 | 816 |
2019-01-07 | 822 | 822 | 803 | 809 | 215,000 | 809 |
2019-01-04 | 791 | 800 | 776 | 792 | 327,800 | 792 |
分割・併合履歴 : なし