6641 日新電機(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 798 | 800 | 798 | 798 | 32,000 | 798 |
| 1992-12-29 | 801 | 801 | 800 | 801 | 113,000 | 801 |
| 1992-12-28 | 810 | 812 | 801 | 801 | 34,000 | 801 |
| 1992-12-25 | 814 | 824 | 810 | 810 | 166,000 | 810 |
| 1992-12-24 | 808 | 818 | 808 | 815 | 179,000 | 815 |
| 1992-12-22 | 806 | 807 | 800 | 800 | 70,000 | 800 |
| 1992-12-21 | 813 | 813 | 806 | 807 | 78,000 | 807 |
| 1992-12-18 | 812 | 814 | 805 | 813 | 115,000 | 813 |
| 1992-12-17 | 807 | 812 | 805 | 810 | 71,000 | 810 |
| 1992-12-16 | 809 | 816 | 808 | 808 | 87,000 | 808 |
| 1992-12-15 | 808 | 809 | 800 | 809 | 50,000 | 809 |
| 1992-12-14 | 809 | 809 | 809 | 809 | 1,000 | 809 |
| 1992-12-11 | 805 | 815 | 805 | 815 | 79,000 | 815 |
| 1992-12-10 | 804 | 815 | 804 | 815 | 60,000 | 815 |
| 1992-12-09 | 801 | 812 | 800 | 802 | 153,000 | 802 |
| 1992-12-08 | 802 | 805 | 797 | 800 | 188,000 | 800 |
| 1992-12-07 | 812 | 812 | 810 | 812 | 32,000 | 812 |
| 1992-12-04 | 812 | 822 | 812 | 822 | 22,000 | 822 |
| 1992-12-03 | 830 | 830 | 820 | 822 | 12,000 | 822 |
| 1992-12-02 | 825 | 830 | 825 | 830 | 62,000 | 830 |
| 1992-12-01 | 818 | 831 | 818 | 821 | 157,000 | 821 |
| 1992-11-30 | 810 | 818 | 809 | 818 | 19,000 | 818 |
| 1992-11-27 | 801 | 810 | 801 | 810 | 103,000 | 810 |
| 1992-11-26 | 804 | 820 | 800 | 810 | 214,000 | 810 |
| 1992-11-25 | 802 | 804 | 795 | 803 | 64,000 | 803 |
| 1992-11-24 | 803 | 805 | 798 | 805 | 53,000 | 805 |
| 1992-11-20 | 791 | 805 | 791 | 804 | 60,000 | 804 |
| 1992-11-19 | 800 | 800 | 792 | 800 | 38,000 | 800 |
| 1992-11-18 | 785 | 810 | 785 | 790 | 46,000 | 790 |
| 1992-11-17 | 782 | 791 | 782 | 785 | 64,000 | 785 |
| 1992-11-16 | 787 | 790 | 787 | 790 | 18,000 | 790 |
| 1992-11-13 | 795 | 796 | 795 | 795 | 54,000 | 795 |
| 1992-11-12 | 795 | 795 | 788 | 795 | 27,000 | 795 |
| 1992-11-11 | 796 | 796 | 795 | 795 | 23,000 | 795 |
| 1992-11-10 | 795 | 795 | 795 | 795 | 69,000 | 795 |
| 1992-11-09 | 810 | 810 | 788 | 795 | 160,000 | 795 |
| 1992-11-06 | 805 | 815 | 800 | 800 | 119,000 | 800 |
| 1992-11-05 | 806 | 815 | 806 | 815 | 62,000 | 815 |
| 1992-11-04 | 796 | 805 | 795 | 796 | 130,000 | 796 |
| 1992-11-02 | 796 | 800 | 796 | 800 | 7,000 | 800 |
| 1992-10-30 | 820 | 820 | 795 | 800 | 272,000 | 800 |
| 1992-10-29 | 825 | 825 | 825 | 825 | 30,000 | 825 |
| 1992-10-28 | 832 | 832 | 825 | 825 | 41,000 | 825 |
| 1992-10-27 | 812 | 812 | 812 | 812 | 7,000 | 812 |
| 1992-10-26 | 842 | 842 | 829 | 829 | 35,000 | 829 |
| 1992-10-23 | 818 | 830 | 818 | 828 | 25,000 | 828 |
| 1992-10-22 | 828 | 828 | 828 | 828 | 4,000 | 828 |
| 1992-10-21 | 798 | 798 | 798 | 798 | 8,000 | 798 |
| 1992-10-20 | 807 | 810 | 807 | 810 | 10,000 | 810 |
| 1992-10-19 | 820 | 820 | 810 | 810 | 25,000 | 810 |
| 1992-10-16 | 830 | 841 | 830 | 830 | 62,000 | 830 |
| 1992-10-15 | 810 | 825 | 810 | 820 | 14,000 | 820 |
| 1992-10-14 | 825 | 830 | 824 | 830 | 17,000 | 830 |
| 1992-10-13 | 820 | 830 | 820 | 820 | 46,000 | 820 |
| 1992-10-12 | 815 | 816 | 815 | 815 | 62,000 | 815 |
| 1992-10-09 | 810 | 816 | 793 | 815 | 101,000 | 815 |
| 1992-10-08 | 800 | 810 | 800 | 810 | 47,000 | 810 |
| 1992-10-07 | 810 | 810 | 800 | 800 | 23,000 | 800 |
| 1992-10-06 | 800 | 800 | 800 | 800 | 4,000 | 800 |
| 1992-10-05 | 786 | 810 | 786 | 800 | 43,000 | 800 |
| 1992-10-02 | 805 | 806 | 805 | 805 | 119,000 | 805 |
| 1992-10-01 | 820 | 820 | 810 | 820 | 19,000 | 820 |
| 1992-09-30 | 830 | 835 | 827 | 830 | 90,000 | 830 |
| 1992-09-29 | 860 | 860 | 830 | 830 | 24,000 | 830 |
| 1992-09-28 | 846 | 856 | 846 | 856 | 5,000 | 856 |
| 1992-09-25 | 845 | 849 | 845 | 845 | 45,000 | 845 |
| 1992-09-24 | 841 | 849 | 841 | 843 | 81,000 | 843 |
| 1992-09-22 | 843 | 852 | 841 | 841 | 50,000 | 841 |
| 1992-09-21 | 850 | 850 | 845 | 845 | 16,000 | 845 |
| 1992-09-18 | 850 | 855 | 849 | 850 | 75,000 | 850 |
| 1992-09-17 | 840 | 845 | 840 | 845 | 26,000 | 845 |
| 1992-09-16 | 845 | 850 | 842 | 847 | 92,000 | 847 |
| 1992-09-14 | 843 | 847 | 840 | 847 | 63,000 | 847 |
| 1992-09-11 | 840 | 850 | 840 | 845 | 195,000 | 845 |
| 1992-09-10 | 833 | 848 | 831 | 848 | 182,000 | 848 |
| 1992-09-09 | 828 | 835 | 825 | 829 | 81,000 | 829 |
| 1992-09-08 | 825 | 840 | 825 | 828 | 77,000 | 828 |
| 1992-09-07 | 840 | 848 | 840 | 840 | 77,000 | 840 |
| 1992-09-04 | 851 | 870 | 840 | 840 | 269,000 | 840 |
| 1992-09-03 | 840 | 850 | 820 | 850 | 129,000 | 850 |
| 1992-09-02 | 871 | 878 | 850 | 850 | 53,000 | 850 |
| 1992-09-01 | 900 | 905 | 890 | 890 | 153,000 | 890 |
| 1992-08-31 | 881 | 891 | 869 | 891 | 281,000 | 891 |
| 1992-08-28 | 840 | 868 | 840 | 868 | 126,000 | 868 |
| 1992-08-27 | 805 | 850 | 805 | 850 | 66,000 | 850 |
| 1992-08-26 | 800 | 820 | 800 | 800 | 40,000 | 800 |
| 1992-08-25 | 772 | 791 | 772 | 790 | 29,000 | 790 |
| 1992-08-24 | 770 | 805 | 770 | 791 | 106,000 | 791 |
| 1992-08-21 | 730 | 750 | 728 | 740 | 132,000 | 740 |
| 1992-08-20 | 686 | 700 | 680 | 700 | 84,000 | 700 |
| 1992-08-19 | 671 | 680 | 671 | 680 | 104,000 | 680 |
| 1992-08-18 | 675 | 678 | 671 | 671 | 56,000 | 671 |
| 1992-08-17 | 671 | 675 | 671 | 675 | 75,000 | 675 |
| 1992-08-14 | 659 | 668 | 659 | 668 | 88,000 | 668 |
| 1992-08-13 | 665 | 665 | 655 | 660 | 326,000 | 660 |
| 1992-08-12 | 669 | 669 | 656 | 665 | 234,000 | 665 |
| 1992-08-11 | 675 | 675 | 665 | 669 | 123,000 | 669 |
| 1992-08-10 | 690 | 690 | 670 | 675 | 149,000 | 675 |
| 1992-08-07 | 690 | 690 | 685 | 690 | 70,000 | 690 |
| 1992-08-06 | 695 | 695 | 690 | 690 | 139,000 | 690 |
| 1992-08-05 | 690 | 709 | 690 | 695 | 50,000 | 695 |
| 1992-08-04 | 690 | 700 | 690 | 690 | 53,000 | 690 |
| 1992-08-03 | 700 | 704 | 690 | 690 | 182,000 | 690 |
| 1992-07-31 | 692 | 705 | 692 | 705 | 104,000 | 705 |
| 1992-07-30 | 690 | 700 | 689 | 694 | 62,000 | 694 |
| 1992-07-29 | 720 | 730 | 685 | 690 | 52,000 | 690 |
| 1992-07-28 | 710 | 720 | 710 | 720 | 45,000 | 720 |
| 1992-07-27 | 765 | 765 | 750 | 750 | 46,000 | 750 |
| 1992-07-24 | 755 | 760 | 735 | 755 | 95,000 | 755 |
| 1992-07-23 | 790 | 790 | 766 | 775 | 84,000 | 775 |
| 1992-07-22 | 810 | 810 | 798 | 800 | 95,000 | 800 |
| 1992-07-21 | 810 | 810 | 800 | 810 | 82,000 | 810 |
| 1992-07-20 | 861 | 862 | 810 | 810 | 139,000 | 810 |
| 1992-07-17 | 870 | 870 | 860 | 860 | 42,000 | 860 |
| 1992-07-16 | 895 | 900 | 870 | 870 | 163,000 | 870 |
| 1992-07-15 | 895 | 909 | 890 | 895 | 189,000 | 895 |
| 1992-07-14 | 900 | 900 | 890 | 890 | 39,000 | 890 |
| 1992-07-13 | 900 | 906 | 900 | 900 | 74,000 | 900 |
| 1992-07-10 | 890 | 900 | 890 | 900 | 30,000 | 900 |
| 1992-07-09 | 900 | 902 | 890 | 890 | 93,000 | 890 |
| 1992-07-08 | 900 | 900 | 880 | 900 | 104,000 | 900 |
| 1992-07-07 | 921 | 930 | 921 | 930 | 9,000 | 930 |
| 1992-07-06 | 915 | 921 | 915 | 921 | 34,000 | 921 |
| 1992-07-03 | 919 | 919 | 910 | 915 | 55,000 | 915 |
| 1992-07-02 | 893 | 920 | 890 | 920 | 203,000 | 920 |
| 1992-07-01 | 890 | 890 | 870 | 883 | 162,000 | 883 |
| 1992-06-30 | 890 | 900 | 890 | 890 | 147,000 | 890 |
| 1992-06-29 | 928 | 928 | 880 | 890 | 117,000 | 890 |
| 1992-06-26 | 960 | 960 | 930 | 930 | 114,000 | 930 |
| 1992-06-25 | 951 | 961 | 950 | 961 | 105,000 | 961 |
| 1992-06-24 | 975 | 975 | 961 | 961 | 105,000 | 961 |
| 1992-06-23 | 975 | 977 | 975 | 975 | 68,000 | 975 |
| 1992-06-22 | 990 | 995 | 986 | 986 | 82,000 | 986 |
| 1992-06-19 | 981 | 995 | 981 | 995 | 186,000 | 995 |
| 1992-06-18 | 1,010 | 1,020 | 971 | 975 | 160,000 | 975 |
| 1992-06-17 | 1,060 | 1,060 | 1,020 | 1,020 | 258,000 | 1,020 |
| 1992-06-16 | 1,030 | 1,040 | 1,030 | 1,040 | 44,000 | 1,040 |
| 1992-06-15 | 1,040 | 1,040 | 1,030 | 1,030 | 66,000 | 1,030 |
| 1992-06-12 | 1,070 | 1,080 | 1,040 | 1,040 | 159,000 | 1,040 |
| 1992-06-11 | 1,060 | 1,060 | 1,060 | 1,060 | 24,000 | 1,060 |
| 1992-06-10 | 1,050 | 1,070 | 1,050 | 1,060 | 89,000 | 1,060 |
| 1992-06-09 | 1,040 | 1,060 | 1,040 | 1,050 | 141,000 | 1,050 |
| 1992-06-08 | 1,060 | 1,070 | 1,030 | 1,030 | 122,000 | 1,030 |
| 1992-06-05 | 1,080 | 1,090 | 1,080 | 1,080 | 137,000 | 1,080 |
| 1992-06-04 | 1,090 | 1,090 | 1,080 | 1,080 | 97,000 | 1,080 |
| 1992-06-03 | 1,090 | 1,110 | 1,080 | 1,090 | 160,000 | 1,090 |
| 1992-06-02 | 1,100 | 1,100 | 1,090 | 1,090 | 117,000 | 1,090 |
| 1992-06-01 | 1,090 | 1,130 | 1,090 | 1,120 | 202,000 | 1,120 |
| 1992-05-29 | 1,160 | 1,160 | 1,110 | 1,130 | 240,000 | 1,130 |
| 1992-05-28 | 1,180 | 1,180 | 1,170 | 1,180 | 12,000 | 1,180 |
| 1992-05-27 | 1,190 | 1,190 | 1,150 | 1,180 | 72,000 | 1,180 |
| 1992-05-26 | 1,190 | 1,200 | 1,190 | 1,200 | 55,000 | 1,200 |
| 1992-05-25 | 1,200 | 1,200 | 1,180 | 1,180 | 25,000 | 1,180 |
| 1992-05-22 | 1,170 | 1,180 | 1,160 | 1,180 | 72,000 | 1,180 |
| 1992-05-21 | 1,150 | 1,170 | 1,150 | 1,170 | 99,000 | 1,170 |
| 1992-05-20 | 1,170 | 1,180 | 1,150 | 1,150 | 219,000 | 1,150 |
| 1992-05-19 | 1,170 | 1,180 | 1,160 | 1,180 | 87,000 | 1,180 |
| 1992-05-18 | 1,170 | 1,180 | 1,170 | 1,170 | 11,000 | 1,170 |
| 1992-05-15 | 1,180 | 1,180 | 1,150 | 1,160 | 93,000 | 1,160 |
| 1992-05-14 | 1,190 | 1,200 | 1,180 | 1,180 | 85,000 | 1,180 |
| 1992-05-13 | 1,190 | 1,200 | 1,180 | 1,180 | 128,000 | 1,180 |
| 1992-05-12 | 1,210 | 1,210 | 1,180 | 1,190 | 111,000 | 1,190 |
| 1992-05-11 | 1,200 | 1,230 | 1,200 | 1,220 | 232,000 | 1,220 |
| 1992-05-08 | 1,130 | 1,180 | 1,130 | 1,180 | 342,000 | 1,180 |
| 1992-05-07 | 1,110 | 1,140 | 1,100 | 1,130 | 416,000 | 1,130 |
| 1992-05-06 | 1,100 | 1,140 | 1,100 | 1,100 | 431,000 | 1,100 |
| 1992-05-01 | 1,100 | 1,120 | 1,100 | 1,100 | 105,000 | 1,100 |
| 1992-04-30 | 1,120 | 1,120 | 1,100 | 1,100 | 124,000 | 1,100 |
| 1992-04-28 | 1,150 | 1,150 | 1,140 | 1,140 | 38,000 | 1,140 |
| 1992-04-27 | 1,130 | 1,140 | 1,100 | 1,140 | 51,000 | 1,140 |
| 1992-04-24 | 1,160 | 1,160 | 1,090 | 1,110 | 90,000 | 1,110 |
| 1992-04-23 | 1,110 | 1,140 | 1,110 | 1,140 | 169,000 | 1,140 |
| 1992-04-22 | 1,150 | 1,170 | 1,080 | 1,100 | 262,000 | 1,100 |
| 1992-04-21 | 1,130 | 1,160 | 1,120 | 1,140 | 53,000 | 1,140 |
| 1992-04-20 | 1,200 | 1,200 | 1,120 | 1,120 | 11,000 | 1,120 |
| 1992-04-17 | 1,200 | 1,210 | 1,180 | 1,180 | 40,000 | 1,180 |
| 1992-04-16 | 1,190 | 1,220 | 1,180 | 1,200 | 195,000 | 1,200 |
| 1992-04-15 | 1,120 | 1,180 | 1,120 | 1,160 | 180,000 | 1,160 |
| 1992-04-14 | 1,090 | 1,100 | 1,070 | 1,100 | 83,000 | 1,100 |
| 1992-04-13 | 1,110 | 1,110 | 1,050 | 1,060 | 104,000 | 1,060 |
| 1992-04-10 | 1,080 | 1,110 | 1,070 | 1,090 | 133,000 | 1,090 |
| 1992-04-09 | 1,050 | 1,090 | 1,020 | 1,050 | 92,000 | 1,050 |
| 1992-04-08 | 1,050 | 1,080 | 1,020 | 1,060 | 81,000 | 1,060 |
| 1992-04-07 | 1,160 | 1,160 | 1,080 | 1,110 | 111,000 | 1,110 |
| 1992-04-06 | 1,170 | 1,200 | 1,150 | 1,150 | 38,000 | 1,150 |
| 1992-04-03 | 1,140 | 1,150 | 1,120 | 1,150 | 97,000 | 1,150 |
| 1992-04-02 | 1,140 | 1,180 | 1,120 | 1,120 | 166,000 | 1,120 |
| 1992-04-01 | 1,220 | 1,220 | 1,160 | 1,160 | 92,000 | 1,160 |
| 1992-03-31 | 1,250 | 1,250 | 1,210 | 1,210 | 133,000 | 1,210 |
| 1992-03-30 | 1,250 | 1,260 | 1,250 | 1,250 | 36,000 | 1,250 |
| 1992-03-27 | 1,240 | 1,260 | 1,240 | 1,240 | 74,000 | 1,240 |
| 1992-03-26 | 1,250 | 1,280 | 1,250 | 1,250 | 126,000 | 1,250 |
| 1992-03-25 | 1,270 | 1,290 | 1,250 | 1,250 | 109,000 | 1,250 |
| 1992-03-24 | 1,270 | 1,280 | 1,270 | 1,280 | 27,000 | 1,280 |
| 1992-03-23 | 1,300 | 1,320 | 1,270 | 1,270 | 137,000 | 1,270 |
| 1992-03-19 | 1,270 | 1,300 | 1,270 | 1,290 | 509,000 | 1,290 |
| 1992-03-18 | 1,260 | 1,260 | 1,240 | 1,260 | 263,000 | 1,260 |
| 1992-03-17 | 1,290 | 1,300 | 1,250 | 1,260 | 125,000 | 1,260 |
| 1992-03-16 | 1,290 | 1,300 | 1,290 | 1,300 | 110,000 | 1,300 |
| 1992-03-13 | 1,320 | 1,340 | 1,300 | 1,310 | 208,000 | 1,310 |
| 1992-03-12 | 1,320 | 1,320 | 1,310 | 1,310 | 83,000 | 1,310 |
| 1992-03-11 | 1,310 | 1,320 | 1,310 | 1,310 | 163,000 | 1,310 |
| 1992-03-10 | 1,330 | 1,330 | 1,310 | 1,310 | 54,000 | 1,310 |
| 1992-03-09 | 1,330 | 1,330 | 1,330 | 1,330 | 88,000 | 1,330 |
| 1992-03-06 | 1,330 | 1,340 | 1,330 | 1,340 | 54,000 | 1,340 |
| 1992-03-05 | 1,320 | 1,340 | 1,310 | 1,340 | 147,000 | 1,340 |
| 1992-03-04 | 1,320 | 1,340 | 1,320 | 1,320 | 78,000 | 1,320 |
| 1992-03-03 | 1,330 | 1,340 | 1,320 | 1,320 | 169,000 | 1,320 |
| 1992-03-02 | 1,340 | 1,340 | 1,330 | 1,330 | 220,000 | 1,330 |
| 1992-02-28 | 1,350 | 1,360 | 1,340 | 1,340 | 92,000 | 1,340 |
| 1992-02-27 | 1,350 | 1,350 | 1,330 | 1,350 | 259,000 | 1,350 |
| 1992-02-26 | 1,360 | 1,370 | 1,350 | 1,350 | 92,000 | 1,350 |
| 1992-02-25 | 1,370 | 1,370 | 1,350 | 1,350 | 158,000 | 1,350 |
| 1992-02-24 | 1,390 | 1,390 | 1,370 | 1,370 | 149,000 | 1,370 |
| 1992-02-21 | 1,410 | 1,420 | 1,410 | 1,410 | 51,000 | 1,410 |
| 1992-02-20 | 1,410 | 1,420 | 1,410 | 1,410 | 93,000 | 1,410 |
| 1992-02-19 | 1,400 | 1,410 | 1,380 | 1,410 | 38,000 | 1,410 |
| 1992-02-18 | 1,400 | 1,400 | 1,370 | 1,380 | 59,000 | 1,380 |
| 1992-02-17 | 1,370 | 1,420 | 1,370 | 1,420 | 36,000 | 1,420 |
| 1992-02-14 | 1,420 | 1,430 | 1,370 | 1,370 | 66,000 | 1,370 |
| 1992-02-13 | 1,400 | 1,430 | 1,400 | 1,430 | 13,000 | 1,430 |
| 1992-02-12 | 1,420 | 1,420 | 1,410 | 1,420 | 39,000 | 1,420 |
| 1992-02-10 | 1,420 | 1,430 | 1,420 | 1,420 | 37,000 | 1,420 |
| 1992-02-07 | 1,440 | 1,440 | 1,440 | 1,440 | 109,000 | 1,440 |
| 1992-02-06 | 1,420 | 1,470 | 1,420 | 1,430 | 47,000 | 1,430 |
| 1992-02-05 | 1,430 | 1,440 | 1,420 | 1,420 | 20,000 | 1,420 |
| 1992-02-04 | 1,440 | 1,460 | 1,430 | 1,460 | 24,000 | 1,460 |
| 1992-02-03 | 1,450 | 1,460 | 1,430 | 1,460 | 81,000 | 1,460 |
| 1992-01-31 | 1,400 | 1,470 | 1,400 | 1,470 | 53,000 | 1,470 |
| 1992-01-30 | 1,370 | 1,400 | 1,370 | 1,380 | 25,000 | 1,380 |
| 1992-01-29 | 1,400 | 1,410 | 1,360 | 1,360 | 93,000 | 1,360 |
| 1992-01-28 | 1,370 | 1,400 | 1,350 | 1,390 | 91,000 | 1,390 |
| 1992-01-27 | 1,400 | 1,400 | 1,360 | 1,390 | 71,000 | 1,390 |
| 1992-01-24 | 1,420 | 1,420 | 1,400 | 1,400 | 28,000 | 1,400 |
| 1992-01-23 | 1,420 | 1,430 | 1,420 | 1,430 | 65,000 | 1,430 |
| 1992-01-22 | 1,400 | 1,420 | 1,400 | 1,420 | 82,000 | 1,420 |
| 1992-01-21 | 1,360 | 1,390 | 1,360 | 1,380 | 68,000 | 1,380 |
| 1992-01-20 | 1,410 | 1,410 | 1,350 | 1,360 | 57,000 | 1,360 |
| 1992-01-17 | 1,440 | 1,440 | 1,420 | 1,420 | 36,000 | 1,420 |
| 1992-01-16 | 1,440 | 1,450 | 1,440 | 1,440 | 36,000 | 1,440 |
| 1992-01-14 | 1,430 | 1,440 | 1,430 | 1,430 | 99,000 | 1,430 |
| 1992-01-13 | 1,450 | 1,450 | 1,440 | 1,440 | 37,000 | 1,440 |
| 1992-01-10 | 1,470 | 1,480 | 1,460 | 1,460 | 71,000 | 1,460 |
| 1992-01-09 | 1,460 | 1,510 | 1,460 | 1,500 | 148,000 | 1,500 |
| 1992-01-08 | 1,460 | 1,490 | 1,450 | 1,490 | 55,000 | 1,490 |
| 1992-01-07 | 1,500 | 1,500 | 1,500 | 1,500 | 27,000 | 1,500 |
| 1992-01-06 | 1,500 | 1,520 | 1,500 | 1,510 | 109,000 | 1,510 |
分割・併合履歴 ： なし
