6641 日新電機(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,080 | 1,080 | 1,060 | 1,060 | 14,000 | 1,060 |
| 1990-12-27 | 1,080 | 1,100 | 1,070 | 1,100 | 90,000 | 1,100 |
| 1990-12-26 | 1,090 | 1,090 | 1,060 | 1,080 | 77,000 | 1,080 |
| 1990-12-25 | 1,090 | 1,090 | 1,050 | 1,050 | 25,000 | 1,050 |
| 1990-12-21 | 1,090 | 1,110 | 1,050 | 1,110 | 97,000 | 1,110 |
| 1990-12-20 | 1,120 | 1,130 | 1,100 | 1,110 | 100,000 | 1,110 |
| 1990-12-19 | 1,140 | 1,170 | 1,110 | 1,130 | 161,000 | 1,130 |
| 1990-12-18 | 1,140 | 1,140 | 1,120 | 1,130 | 67,000 | 1,130 |
| 1990-12-17 | 1,140 | 1,150 | 1,130 | 1,140 | 70,000 | 1,140 |
| 1990-12-14 | 1,120 | 1,140 | 1,120 | 1,120 | 55,000 | 1,120 |
| 1990-12-13 | 1,140 | 1,160 | 1,110 | 1,140 | 229,000 | 1,140 |
| 1990-12-12 | 1,160 | 1,170 | 1,130 | 1,130 | 267,000 | 1,130 |
| 1990-12-11 | 1,120 | 1,200 | 1,120 | 1,150 | 481,000 | 1,150 |
| 1990-12-10 | 1,100 | 1,140 | 1,100 | 1,140 | 64,000 | 1,140 |
| 1990-12-07 | 1,050 | 1,100 | 1,050 | 1,100 | 111,000 | 1,100 |
| 1990-12-06 | 1,070 | 1,090 | 1,030 | 1,030 | 106,000 | 1,030 |
| 1990-12-05 | 1,030 | 1,050 | 1,020 | 1,050 | 97,000 | 1,050 |
| 1990-12-04 | 1,030 | 1,030 | 1,010 | 1,010 | 43,000 | 1,010 |
| 1990-12-03 | 1,140 | 1,140 | 1,090 | 1,110 | 56,000 | 1,110 |
| 1990-11-30 | 1,090 | 1,100 | 1,070 | 1,100 | 179,000 | 1,100 |
| 1990-11-29 | 1,140 | 1,140 | 1,070 | 1,080 | 94,000 | 1,080 |
| 1990-11-28 | 1,170 | 1,170 | 1,120 | 1,130 | 62,000 | 1,130 |
| 1990-11-27 | 1,190 | 1,200 | 1,170 | 1,190 | 23,000 | 1,190 |
| 1990-11-26 | 1,170 | 1,200 | 1,150 | 1,200 | 178,000 | 1,200 |
| 1990-11-22 | 1,170 | 1,170 | 1,130 | 1,150 | 234,000 | 1,150 |
| 1990-11-21 | 1,200 | 1,200 | 1,160 | 1,160 | 210,000 | 1,160 |
| 1990-11-20 | 1,220 | 1,250 | 1,180 | 1,180 | 210,000 | 1,180 |
| 1990-11-19 | 1,260 | 1,270 | 1,230 | 1,250 | 186,000 | 1,250 |
| 1990-11-16 | 1,270 | 1,270 | 1,210 | 1,220 | 137,000 | 1,220 |
| 1990-11-15 | 1,310 | 1,310 | 1,240 | 1,280 | 417,000 | 1,280 |
| 1990-11-14 | 1,260 | 1,300 | 1,250 | 1,290 | 938,000 | 1,290 |
| 1990-11-13 | 1,210 | 1,240 | 1,210 | 1,240 | 573,000 | 1,240 |
| 1990-11-09 | 1,170 | 1,240 | 1,140 | 1,190 | 457,000 | 1,190 |
| 1990-11-08 | 1,110 | 1,190 | 1,100 | 1,190 | 94,000 | 1,190 |
| 1990-11-07 | 1,170 | 1,190 | 1,160 | 1,190 | 75,000 | 1,190 |
| 1990-11-06 | 1,230 | 1,250 | 1,220 | 1,250 | 89,000 | 1,250 |
| 1990-11-05 | 1,220 | 1,230 | 1,190 | 1,220 | 31,000 | 1,220 |
| 1990-11-02 | 1,170 | 1,220 | 1,160 | 1,220 | 83,000 | 1,220 |
| 1990-11-01 | 1,220 | 1,220 | 1,160 | 1,190 | 123,000 | 1,190 |
| 1990-10-31 | 1,200 | 1,240 | 1,180 | 1,240 | 186,000 | 1,240 |
| 1990-10-30 | 1,230 | 1,230 | 1,160 | 1,180 | 90,000 | 1,180 |
| 1990-10-29 | 1,170 | 1,230 | 1,170 | 1,220 | 133,000 | 1,220 |
| 1990-10-26 | 1,170 | 1,190 | 1,160 | 1,190 | 38,000 | 1,190 |
| 1990-10-25 | 1,190 | 1,220 | 1,150 | 1,170 | 121,000 | 1,170 |
| 1990-10-24 | 1,170 | 1,240 | 1,160 | 1,190 | 325,000 | 1,190 |
| 1990-10-23 | 1,110 | 1,190 | 1,100 | 1,150 | 300,000 | 1,150 |
| 1990-10-22 | 1,090 | 1,140 | 1,090 | 1,090 | 198,000 | 1,090 |
| 1990-10-19 | 1,050 | 1,090 | 1,040 | 1,070 | 81,000 | 1,070 |
| 1990-10-18 | 1,050 | 1,080 | 1,020 | 1,050 | 99,000 | 1,050 |
| 1990-10-17 | 1,090 | 1,090 | 1,050 | 1,050 | 38,000 | 1,050 |
| 1990-10-16 | 1,030 | 1,060 | 1,020 | 1,050 | 66,000 | 1,050 |
| 1990-10-15 | 1,050 | 1,090 | 1,050 | 1,050 | 24,000 | 1,050 |
| 1990-10-12 | 1,020 | 1,020 | 1,000 | 1,020 | 67,000 | 1,020 |
| 1990-10-11 | 1,030 | 1,050 | 1,030 | 1,040 | 43,000 | 1,040 |
| 1990-10-09 | 1,120 | 1,150 | 1,110 | 1,110 | 12,000 | 1,110 |
| 1990-10-08 | 1,090 | 1,140 | 1,090 | 1,130 | 12,000 | 1,130 |
| 1990-10-05 | 1,010 | 1,060 | 1,010 | 1,040 | 56,000 | 1,040 |
| 1990-10-04 | 1,030 | 1,050 | 1,000 | 1,000 | 94,000 | 1,000 |
| 1990-10-03 | 1,040 | 1,060 | 1,040 | 1,050 | 67,000 | 1,050 |
| 1990-10-02 | 970 | 970 | 970 | 970 | 37,000 | 970 |
| 1990-10-01 | 991 | 991 | 920 | 940 | 176,000 | 940 |
| 1990-09-28 | 1,030 | 1,050 | 970 | 971 | 161,000 | 971 |
| 1990-09-27 | 1,040 | 1,070 | 1,030 | 1,060 | 67,000 | 1,060 |
| 1990-09-26 | 1,140 | 1,140 | 1,100 | 1,100 | 26,000 | 1,100 |
| 1990-09-25 | 1,160 | 1,160 | 1,140 | 1,140 | 41,000 | 1,140 |
| 1990-09-21 | 1,150 | 1,200 | 1,150 | 1,200 | 74,000 | 1,200 |
| 1990-09-20 | 1,180 | 1,190 | 1,180 | 1,180 | 53,000 | 1,180 |
| 1990-09-19 | 1,190 | 1,190 | 1,170 | 1,170 | 26,000 | 1,170 |
| 1990-09-18 | 1,170 | 1,170 | 1,170 | 1,170 | 22,000 | 1,170 |
| 1990-09-17 | 1,220 | 1,220 | 1,200 | 1,210 | 62,000 | 1,210 |
| 1990-09-14 | 1,230 | 1,230 | 1,220 | 1,220 | 100,000 | 1,220 |
| 1990-09-13 | 1,240 | 1,240 | 1,230 | 1,230 | 96,000 | 1,230 |
| 1990-09-12 | 1,230 | 1,240 | 1,210 | 1,240 | 47,000 | 1,240 |
| 1990-09-11 | 1,230 | 1,230 | 1,230 | 1,230 | 83,000 | 1,230 |
| 1990-09-10 | 1,240 | 1,260 | 1,240 | 1,240 | 9,000 | 1,240 |
| 1990-09-07 | 1,180 | 1,250 | 1,160 | 1,220 | 172,000 | 1,220 |
| 1990-09-06 | 1,220 | 1,220 | 1,160 | 1,200 | 86,000 | 1,200 |
| 1990-09-05 | 1,220 | 1,220 | 1,160 | 1,200 | 167,000 | 1,200 |
| 1990-09-04 | 1,230 | 1,230 | 1,190 | 1,200 | 107,000 | 1,200 |
| 1990-09-03 | 1,280 | 1,280 | 1,250 | 1,250 | 95,000 | 1,250 |
| 1990-08-31 | 1,250 | 1,280 | 1,230 | 1,280 | 211,000 | 1,280 |
| 1990-08-30 | 1,190 | 1,290 | 1,170 | 1,290 | 163,000 | 1,290 |
| 1990-08-29 | 1,160 | 1,160 | 1,140 | 1,150 | 252,000 | 1,150 |
| 1990-08-28 | 1,100 | 1,160 | 1,100 | 1,160 | 298,000 | 1,160 |
| 1990-08-27 | 1,040 | 1,070 | 1,040 | 1,050 | 120,000 | 1,050 |
| 1990-08-24 | 1,000 | 1,050 | 995 | 1,020 | 243,000 | 1,020 |
| 1990-08-23 | 1,110 | 1,120 | 1,000 | 1,010 | 177,000 | 1,010 |
| 1990-08-22 | 1,230 | 1,230 | 1,090 | 1,130 | 135,000 | 1,130 |
| 1990-08-21 | 1,290 | 1,330 | 1,260 | 1,260 | 210,000 | 1,260 |
| 1990-08-20 | 1,320 | 1,340 | 1,310 | 1,310 | 159,000 | 1,310 |
| 1990-08-17 | 1,360 | 1,380 | 1,360 | 1,370 | 93,000 | 1,370 |
| 1990-08-16 | 1,440 | 1,440 | 1,360 | 1,400 | 109,000 | 1,400 |
| 1990-08-15 | 1,450 | 1,460 | 1,430 | 1,430 | 201,000 | 1,430 |
| 1990-08-14 | 1,460 | 1,480 | 1,430 | 1,440 | 126,000 | 1,440 |
| 1990-08-13 | 1,500 | 1,500 | 1,430 | 1,480 | 284,000 | 1,480 |
| 1990-08-10 | 1,510 | 1,540 | 1,500 | 1,510 | 302,000 | 1,510 |
| 1990-08-09 | 1,490 | 1,490 | 1,460 | 1,490 | 75,000 | 1,490 |
| 1990-08-08 | 1,490 | 1,510 | 1,430 | 1,470 | 87,000 | 1,470 |
| 1990-08-07 | 1,420 | 1,490 | 1,400 | 1,490 | 127,000 | 1,490 |
| 1990-08-06 | 1,510 | 1,520 | 1,470 | 1,480 | 101,000 | 1,480 |
| 1990-08-03 | 1,600 | 1,620 | 1,550 | 1,590 | 260,000 | 1,590 |
| 1990-08-02 | 1,600 | 1,630 | 1,580 | 1,620 | 922,000 | 1,620 |
| 1990-08-01 | 1,600 | 1,620 | 1,560 | 1,600 | 603,000 | 1,600 |
| 1990-07-31 | 1,560 | 1,590 | 1,560 | 1,570 | 166,000 | 1,570 |
| 1990-07-30 | 1,550 | 1,590 | 1,540 | 1,590 | 560,000 | 1,590 |
| 1990-07-27 | 1,550 | 1,550 | 1,500 | 1,550 | 179,000 | 1,550 |
| 1990-07-26 | 1,600 | 1,620 | 1,550 | 1,570 | 76,000 | 1,570 |
| 1990-07-25 | 1,600 | 1,610 | 1,580 | 1,600 | 186,000 | 1,600 |
| 1990-07-24 | 1,600 | 1,610 | 1,580 | 1,580 | 222,000 | 1,580 |
| 1990-07-23 | 1,650 | 1,650 | 1,610 | 1,620 | 200,000 | 1,620 |
| 1990-07-20 | 1,630 | 1,660 | 1,600 | 1,660 | 1,889,000 | 1,660 |
| 1990-07-19 | 1,600 | 1,650 | 1,590 | 1,640 | 918,000 | 1,640 |
| 1990-07-18 | 1,630 | 1,630 | 1,580 | 1,580 | 173,000 | 1,580 |
| 1990-07-17 | 1,630 | 1,630 | 1,600 | 1,630 | 813,000 | 1,630 |
| 1990-07-16 | 1,580 | 1,630 | 1,550 | 1,570 | 1,078,000 | 1,570 |
| 1990-07-13 | 1,520 | 1,570 | 1,520 | 1,550 | 152,000 | 1,550 |
| 1990-07-12 | 1,550 | 1,560 | 1,540 | 1,550 | 209,000 | 1,550 |
| 1990-07-11 | 1,530 | 1,560 | 1,530 | 1,560 | 119,000 | 1,560 |
| 1990-07-10 | 1,550 | 1,560 | 1,540 | 1,540 | 186,000 | 1,540 |
| 1990-07-09 | 1,550 | 1,560 | 1,540 | 1,550 | 279,000 | 1,550 |
| 1990-07-06 | 1,530 | 1,550 | 1,530 | 1,540 | 132,000 | 1,540 |
| 1990-07-05 | 1,550 | 1,570 | 1,530 | 1,530 | 661,000 | 1,530 |
| 1990-07-04 | 1,550 | 1,560 | 1,530 | 1,530 | 162,000 | 1,530 |
| 1990-07-03 | 1,550 | 1,550 | 1,530 | 1,540 | 164,000 | 1,540 |
| 1990-07-02 | 1,550 | 1,550 | 1,530 | 1,550 | 68,000 | 1,550 |
| 1990-06-29 | 1,590 | 1,590 | 1,540 | 1,580 | 204,000 | 1,580 |
| 1990-06-28 | 1,580 | 1,580 | 1,520 | 1,530 | 264,000 | 1,530 |
| 1990-06-27 | 1,540 | 1,580 | 1,540 | 1,550 | 307,000 | 1,550 |
| 1990-06-26 | 1,550 | 1,560 | 1,530 | 1,530 | 134,000 | 1,530 |
| 1990-06-25 | 1,580 | 1,580 | 1,530 | 1,550 | 143,000 | 1,550 |
| 1990-06-22 | 1,570 | 1,590 | 1,550 | 1,580 | 155,000 | 1,580 |
| 1990-06-21 | 1,590 | 1,590 | 1,570 | 1,570 | 170,000 | 1,570 |
| 1990-06-20 | 1,580 | 1,620 | 1,580 | 1,620 | 181,000 | 1,620 |
| 1990-06-19 | 1,600 | 1,600 | 1,560 | 1,580 | 151,000 | 1,580 |
| 1990-06-18 | 1,600 | 1,610 | 1,590 | 1,590 | 232,000 | 1,590 |
| 1990-06-15 | 1,620 | 1,630 | 1,620 | 1,620 | 398,000 | 1,620 |
| 1990-06-14 | 1,600 | 1,680 | 1,600 | 1,620 | 2,038,000 | 1,620 |
| 1990-06-13 | 1,590 | 1,610 | 1,570 | 1,610 | 269,000 | 1,610 |
| 1990-06-12 | 1,600 | 1,600 | 1,580 | 1,600 | 288,000 | 1,600 |
| 1990-06-11 | 1,610 | 1,630 | 1,590 | 1,600 | 145,000 | 1,600 |
| 1990-06-08 | 1,630 | 1,650 | 1,610 | 1,640 | 408,000 | 1,640 |
| 1990-06-07 | 1,650 | 1,660 | 1,630 | 1,650 | 1,820,000 | 1,650 |
| 1990-06-06 | 1,580 | 1,620 | 1,580 | 1,620 | 677,000 | 1,620 |
| 1990-06-05 | 1,580 | 1,610 | 1,580 | 1,590 | 743,000 | 1,590 |
| 1990-06-04 | 1,570 | 1,620 | 1,540 | 1,550 | 1,308,000 | 1,550 |
| 1990-06-01 | 1,540 | 1,580 | 1,530 | 1,550 | 723,000 | 1,550 |
| 1990-05-31 | 1,540 | 1,540 | 1,510 | 1,540 | 218,000 | 1,540 |
| 1990-05-30 | 1,540 | 1,550 | 1,510 | 1,530 | 313,000 | 1,530 |
| 1990-05-29 | 1,550 | 1,550 | 1,520 | 1,550 | 346,000 | 1,550 |
| 1990-05-28 | 1,530 | 1,550 | 1,520 | 1,530 | 376,000 | 1,530 |
| 1990-05-25 | 1,550 | 1,550 | 1,520 | 1,530 | 110,000 | 1,530 |
| 1990-05-24 | 1,590 | 1,590 | 1,560 | 1,570 | 357,000 | 1,570 |
| 1990-05-23 | 1,580 | 1,610 | 1,560 | 1,580 | 1,113,000 | 1,580 |
| 1990-05-22 | 1,500 | 1,570 | 1,500 | 1,570 | 1,062,000 | 1,570 |
| 1990-05-21 | 1,490 | 1,510 | 1,470 | 1,510 | 167,000 | 1,510 |
| 1990-05-18 | 1,500 | 1,500 | 1,470 | 1,480 | 189,000 | 1,480 |
| 1990-05-17 | 1,470 | 1,500 | 1,470 | 1,500 | 130,000 | 1,500 |
| 1990-05-16 | 1,470 | 1,500 | 1,460 | 1,480 | 136,000 | 1,480 |
| 1990-05-15 | 1,520 | 1,520 | 1,470 | 1,490 | 93,000 | 1,490 |
| 1990-05-14 | 1,500 | 1,520 | 1,500 | 1,520 | 150,000 | 1,520 |
| 1990-05-11 | 1,460 | 1,500 | 1,460 | 1,490 | 86,000 | 1,490 |
| 1990-05-10 | 1,500 | 1,510 | 1,450 | 1,510 | 73,000 | 1,510 |
| 1990-05-09 | 1,510 | 1,530 | 1,480 | 1,510 | 165,000 | 1,510 |
| 1990-05-08 | 1,460 | 1,520 | 1,460 | 1,500 | 293,000 | 1,500 |
| 1990-05-07 | 1,420 | 1,480 | 1,420 | 1,480 | 214,000 | 1,480 |
| 1990-05-02 | 1,380 | 1,420 | 1,370 | 1,420 | 545,000 | 1,420 |
| 1990-05-01 | 1,370 | 1,400 | 1,360 | 1,370 | 140,000 | 1,370 |
| 1990-04-27 | 1,430 | 1,430 | 1,370 | 1,390 | 210,000 | 1,390 |
| 1990-04-26 | 1,400 | 1,430 | 1,400 | 1,400 | 236,000 | 1,400 |
| 1990-04-25 | 1,390 | 1,420 | 1,390 | 1,400 | 173,000 | 1,400 |
| 1990-04-24 | 1,430 | 1,450 | 1,370 | 1,370 | 197,000 | 1,370 |
| 1990-04-23 | 1,430 | 1,450 | 1,390 | 1,450 | 122,000 | 1,450 |
| 1990-04-20 | 1,410 | 1,440 | 1,400 | 1,440 | 309,000 | 1,440 |
| 1990-04-19 | 1,450 | 1,470 | 1,410 | 1,430 | 363,000 | 1,430 |
| 1990-04-18 | 1,440 | 1,450 | 1,430 | 1,450 | 495,000 | 1,450 |
| 1990-04-17 | 1,470 | 1,480 | 1,450 | 1,450 | 168,000 | 1,450 |
| 1990-04-16 | 1,480 | 1,490 | 1,460 | 1,470 | 99,000 | 1,470 |
| 1990-04-13 | 1,450 | 1,500 | 1,450 | 1,500 | 109,000 | 1,500 |
| 1990-04-12 | 1,450 | 1,460 | 1,430 | 1,460 | 268,000 | 1,460 |
| 1990-04-11 | 1,450 | 1,480 | 1,430 | 1,450 | 111,000 | 1,450 |
| 1990-04-10 | 1,400 | 1,430 | 1,390 | 1,430 | 145,000 | 1,430 |
| 1990-04-09 | 1,430 | 1,430 | 1,400 | 1,410 | 151,000 | 1,410 |
| 1990-04-06 | 1,370 | 1,420 | 1,350 | 1,410 | 242,000 | 1,410 |
| 1990-04-05 | 1,350 | 1,430 | 1,240 | 1,350 | 460,000 | 1,350 |
| 1990-04-04 | 1,500 | 1,530 | 1,390 | 1,390 | 500,000 | 1,390 |
| 1990-04-03 | 1,500 | 1,500 | 1,430 | 1,470 | 231,000 | 1,470 |
| 1990-04-02 | 1,580 | 1,580 | 1,450 | 1,460 | 280,000 | 1,460 |
| 1990-03-30 | 1,600 | 1,600 | 1,520 | 1,550 | 412,000 | 1,550 |
| 1990-03-29 | 1,590 | 1,650 | 1,590 | 1,610 | 731,000 | 1,610 |
| 1990-03-28 | 1,540 | 1,590 | 1,530 | 1,590 | 153,000 | 1,590 |
| 1990-03-27 | 1,540 | 1,590 | 1,520 | 1,590 | 707,000 | 1,590 |
| 1990-03-26 | 1,530 | 1,580 | 1,510 | 1,540 | 743,000 | 1,540 |
| 1990-03-23 | 1,530 | 1,550 | 1,480 | 1,490 | 303,000 | 1,490 |
| 1990-03-22 | 1,430 | 1,600 | 1,430 | 1,570 | 167,000 | 1,570 |
| 1990-03-20 | 1,520 | 1,540 | 1,500 | 1,520 | 222,000 | 1,520 |
| 1990-03-19 | 1,550 | 1,560 | 1,500 | 1,550 | 270,000 | 1,550 |
| 1990-03-16 | 1,540 | 1,570 | 1,540 | 1,550 | 106,000 | 1,550 |
| 1990-03-15 | 1,530 | 1,570 | 1,530 | 1,550 | 228,000 | 1,550 |
| 1990-03-14 | 1,530 | 1,560 | 1,520 | 1,520 | 311,000 | 1,520 |
| 1990-03-13 | 1,560 | 1,580 | 1,540 | 1,540 | 313,000 | 1,540 |
| 1990-03-12 | 1,600 | 1,610 | 1,570 | 1,590 | 208,000 | 1,590 |
| 1990-03-09 | 1,660 | 1,670 | 1,630 | 1,640 | 844,000 | 1,640 |
| 1990-03-08 | 1,580 | 1,650 | 1,570 | 1,630 | 914,000 | 1,630 |
| 1990-03-07 | 1,580 | 1,620 | 1,550 | 1,590 | 687,000 | 1,590 |
| 1990-03-06 | 1,620 | 1,630 | 1,600 | 1,610 | 289,000 | 1,610 |
| 1990-03-05 | 1,640 | 1,650 | 1,620 | 1,630 | 182,000 | 1,630 |
| 1990-03-02 | 1,640 | 1,670 | 1,630 | 1,640 | 822,000 | 1,640 |
| 1990-03-01 | 1,650 | 1,710 | 1,630 | 1,640 | 3,885,000 | 1,640 |
| 1990-02-28 | 1,600 | 1,670 | 1,600 | 1,650 | 2,009,000 | 1,650 |
| 1990-02-27 | 1,550 | 1,590 | 1,540 | 1,580 | 875,000 | 1,580 |
| 1990-02-26 | 1,530 | 1,550 | 1,410 | 1,520 | 597,000 | 1,520 |
| 1990-02-23 | 1,590 | 1,600 | 1,530 | 1,530 | 894,000 | 1,530 |
| 1990-02-22 | 1,600 | 1,620 | 1,540 | 1,580 | 1,899,000 | 1,580 |
| 1990-02-21 | 1,640 | 1,660 | 1,550 | 1,580 | 2,726,000 | 1,580 |
| 1990-02-20 | 1,610 | 1,670 | 1,600 | 1,660 | 5,792,000 | 1,660 |
| 1990-02-19 | 1,650 | 1,660 | 1,610 | 1,610 | 3,124,000 | 1,610 |
| 1990-02-16 | 1,600 | 1,630 | 1,580 | 1,620 | 2,804,000 | 1,620 |
| 1990-02-15 | 1,560 | 1,620 | 1,540 | 1,610 | 3,007,000 | 1,610 |
| 1990-02-14 | 1,550 | 1,550 | 1,530 | 1,530 | 240,000 | 1,530 |
| 1990-02-13 | 1,550 | 1,560 | 1,540 | 1,560 | 266,000 | 1,560 |
| 1990-02-09 | 1,560 | 1,570 | 1,540 | 1,540 | 598,000 | 1,540 |
| 1990-02-08 | 1,580 | 1,580 | 1,540 | 1,560 | 637,000 | 1,560 |
| 1990-02-07 | 1,560 | 1,570 | 1,540 | 1,550 | 691,000 | 1,550 |
| 1990-02-06 | 1,570 | 1,580 | 1,550 | 1,550 | 1,119,000 | 1,550 |
| 1990-02-05 | 1,560 | 1,600 | 1,540 | 1,570 | 3,366,000 | 1,570 |
| 1990-02-02 | 1,540 | 1,590 | 1,520 | 1,560 | 4,017,000 | 1,560 |
| 1990-02-01 | 1,500 | 1,540 | 1,500 | 1,510 | 976,000 | 1,510 |
| 1990-01-31 | 1,480 | 1,490 | 1,460 | 1,490 | 211,000 | 1,490 |
| 1990-01-30 | 1,470 | 1,500 | 1,460 | 1,490 | 365,000 | 1,490 |
| 1990-01-29 | 1,460 | 1,490 | 1,460 | 1,470 | 319,000 | 1,470 |
| 1990-01-26 | 1,480 | 1,480 | 1,460 | 1,480 | 213,000 | 1,480 |
| 1990-01-25 | 1,440 | 1,480 | 1,440 | 1,480 | 345,000 | 1,480 |
| 1990-01-24 | 1,500 | 1,510 | 1,420 | 1,440 | 817,000 | 1,440 |
| 1990-01-23 | 1,460 | 1,480 | 1,430 | 1,460 | 301,000 | 1,460 |
| 1990-01-22 | 1,490 | 1,490 | 1,480 | 1,480 | 174,000 | 1,480 |
| 1990-01-19 | 1,450 | 1,490 | 1,450 | 1,480 | 298,000 | 1,480 |
| 1990-01-18 | 1,500 | 1,510 | 1,480 | 1,480 | 473,000 | 1,480 |
| 1990-01-17 | 1,470 | 1,520 | 1,460 | 1,520 | 1,088,000 | 1,520 |
| 1990-01-16 | 1,490 | 1,500 | 1,390 | 1,410 | 661,000 | 1,410 |
| 1990-01-12 | 1,570 | 1,570 | 1,510 | 1,510 | 1,131,000 | 1,510 |
| 1990-01-11 | 1,550 | 1,580 | 1,530 | 1,570 | 3,133,000 | 1,570 |
| 1990-01-10 | 1,510 | 1,580 | 1,470 | 1,560 | 6,150,000 | 1,560 |
| 1990-01-09 | 1,510 | 1,520 | 1,470 | 1,500 | 3,996,000 | 1,500 |
| 1990-01-08 | 1,450 | 1,500 | 1,440 | 1,470 | 1,893,000 | 1,470 |
| 1990-01-05 | 1,490 | 1,500 | 1,430 | 1,450 | 1,483,000 | 1,450 |
| 1990-01-04 | 1,470 | 1,510 | 1,450 | 1,500 | 2,661,000 | 1,500 |
分割・併合履歴 ： なし
