6641 日新電機(株) の時系列データ [2022年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2022-12-30 | 1,281 | 1,289 | 1,259 | 1,259 | 107,300 | 1,259 |
2022-12-29 | 1,260 | 1,284 | 1,243 | 1,281 | 158,900 | 1,281 |
2022-12-28 | 1,262 | 1,263 | 1,245 | 1,258 | 102,100 | 1,258 |
2022-12-27 | 1,278 | 1,279 | 1,262 | 1,262 | 81,200 | 1,262 |
2022-12-26 | 1,272 | 1,285 | 1,268 | 1,280 | 65,900 | 1,280 |
2022-12-23 | 1,263 | 1,277 | 1,256 | 1,275 | 113,500 | 1,275 |
2022-12-22 | 1,273 | 1,283 | 1,271 | 1,276 | 86,400 | 1,276 |
2022-12-21 | 1,274 | 1,280 | 1,252 | 1,256 | 101,700 | 1,256 |
2022-12-20 | 1,317 | 1,317 | 1,261 | 1,266 | 163,100 | 1,266 |
2022-12-19 | 1,288 | 1,318 | 1,287 | 1,317 | 180,700 | 1,317 |
2022-12-16 | 1,297 | 1,307 | 1,292 | 1,301 | 197,800 | 1,301 |
2022-12-15 | 1,308 | 1,318 | 1,301 | 1,313 | 73,500 | 1,313 |
2022-12-14 | 1,316 | 1,316 | 1,302 | 1,311 | 79,400 | 1,311 |
2022-12-13 | 1,316 | 1,322 | 1,308 | 1,311 | 102,200 | 1,311 |
2022-12-12 | 1,288 | 1,302 | 1,285 | 1,292 | 82,300 | 1,292 |
2022-12-09 | 1,287 | 1,302 | 1,285 | 1,297 | 111,900 | 1,297 |
2022-12-08 | 1,284 | 1,285 | 1,264 | 1,273 | 170,500 | 1,273 |
2022-12-07 | 1,283 | 1,290 | 1,271 | 1,283 | 153,700 | 1,283 |
2022-12-06 | 1,290 | 1,297 | 1,285 | 1,296 | 126,900 | 1,296 |
2022-12-05 | 1,305 | 1,310 | 1,288 | 1,298 | 118,800 | 1,298 |
2022-12-02 | 1,339 | 1,339 | 1,303 | 1,304 | 153,500 | 1,304 |
2022-12-01 | 1,356 | 1,359 | 1,341 | 1,349 | 126,200 | 1,349 |
2022-11-30 | 1,359 | 1,368 | 1,340 | 1,341 | 215,900 | 1,341 |
2022-11-29 | 1,380 | 1,383 | 1,361 | 1,366 | 129,500 | 1,366 |
2022-11-28 | 1,422 | 1,422 | 1,397 | 1,401 | 84,300 | 1,401 |
2022-11-25 | 1,434 | 1,434 | 1,419 | 1,423 | 51,100 | 1,423 |
2022-11-24 | 1,440 | 1,440 | 1,422 | 1,431 | 88,700 | 1,431 |
2022-11-22 | 1,401 | 1,419 | 1,401 | 1,413 | 72,800 | 1,413 |
2022-11-21 | 1,400 | 1,402 | 1,390 | 1,397 | 39,600 | 1,397 |
2022-11-18 | 1,388 | 1,395 | 1,382 | 1,389 | 62,100 | 1,389 |
2022-11-17 | 1,362 | 1,381 | 1,362 | 1,374 | 69,800 | 1,374 |
2022-11-16 | 1,371 | 1,380 | 1,362 | 1,379 | 66,800 | 1,379 |
2022-11-15 | 1,361 | 1,380 | 1,356 | 1,371 | 63,000 | 1,371 |
2022-11-14 | 1,367 | 1,385 | 1,358 | 1,361 | 87,800 | 1,361 |
2022-11-11 | 1,390 | 1,407 | 1,374 | 1,392 | 164,900 | 1,392 |
2022-11-10 | 1,385 | 1,397 | 1,359 | 1,360 | 178,200 | 1,360 |
2022-11-09 | 1,358 | 1,378 | 1,350 | 1,373 | 210,600 | 1,373 |
2022-11-08 | 1,366 | 1,379 | 1,350 | 1,366 | 249,200 | 1,366 |
2022-11-07 | 1,366 | 1,376 | 1,359 | 1,361 | 166,900 | 1,361 |
2022-11-04 | 1,373 | 1,373 | 1,343 | 1,358 | 256,700 | 1,358 |
2022-11-02 | 1,399 | 1,399 | 1,364 | 1,390 | 464,700 | 1,390 |
2022-11-01 | 1,382 | 1,387 | 1,362 | 1,369 | 131,000 | 1,369 |
2022-10-31 | 1,373 | 1,383 | 1,361 | 1,382 | 229,300 | 1,382 |
2022-10-28 | 1,346 | 1,369 | 1,344 | 1,356 | 565,000 | 1,356 |
2022-10-27 | 1,359 | 1,369 | 1,355 | 1,367 | 139,100 | 1,367 |
2022-10-26 | 1,363 | 1,374 | 1,353 | 1,365 | 124,600 | 1,365 |
2022-10-25 | 1,352 | 1,365 | 1,349 | 1,355 | 99,400 | 1,355 |
2022-10-24 | 1,333 | 1,348 | 1,330 | 1,337 | 131,900 | 1,337 |
2022-10-21 | 1,328 | 1,346 | 1,326 | 1,330 | 103,600 | 1,330 |
2022-10-20 | 1,331 | 1,350 | 1,327 | 1,340 | 110,400 | 1,340 |
2022-10-19 | 1,345 | 1,354 | 1,330 | 1,350 | 102,100 | 1,350 |
2022-10-18 | 1,339 | 1,347 | 1,331 | 1,335 | 111,300 | 1,335 |
2022-10-17 | 1,335 | 1,335 | 1,317 | 1,320 | 88,800 | 1,320 |
2022-10-14 | 1,321 | 1,345 | 1,307 | 1,335 | 151,400 | 1,335 |
2022-10-13 | 1,291 | 1,296 | 1,283 | 1,291 | 135,300 | 1,291 |
2022-10-12 | 1,303 | 1,310 | 1,293 | 1,299 | 189,500 | 1,299 |
2022-10-11 | 1,309 | 1,316 | 1,293 | 1,301 | 279,300 | 1,301 |
2022-10-07 | 1,342 | 1,350 | 1,331 | 1,336 | 124,400 | 1,336 |
2022-10-06 | 1,356 | 1,371 | 1,353 | 1,357 | 203,000 | 1,357 |
2022-10-05 | 1,368 | 1,374 | 1,356 | 1,360 | 208,800 | 1,360 |
2022-10-04 | 1,336 | 1,359 | 1,333 | 1,346 | 213,800 | 1,346 |
2022-10-03 | 1,308 | 1,321 | 1,290 | 1,303 | 427,400 | 1,303 |
2022-09-30 | 1,336 | 1,344 | 1,321 | 1,328 | 249,100 | 1,328 |
2022-09-29 | 1,365 | 1,365 | 1,340 | 1,347 | 211,000 | 1,347 |
2022-09-28 | 1,352 | 1,352 | 1,331 | 1,345 | 203,100 | 1,345 |
2022-09-27 | 1,358 | 1,367 | 1,350 | 1,355 | 181,100 | 1,355 |
2022-09-26 | 1,362 | 1,364 | 1,333 | 1,338 | 204,500 | 1,338 |
2022-09-22 | 1,378 | 1,389 | 1,366 | 1,389 | 164,000 | 1,389 |
2022-09-21 | 1,390 | 1,398 | 1,376 | 1,386 | 155,900 | 1,386 |
2022-09-20 | 1,390 | 1,397 | 1,381 | 1,395 | 174,400 | 1,395 |
2022-09-16 | 1,355 | 1,373 | 1,355 | 1,364 | 188,100 | 1,364 |
2022-09-15 | 1,391 | 1,391 | 1,361 | 1,371 | 207,200 | 1,371 |
2022-09-14 | 1,390 | 1,395 | 1,366 | 1,389 | 154,800 | 1,389 |
2022-09-13 | 1,431 | 1,436 | 1,404 | 1,418 | 159,400 | 1,418 |
2022-09-12 | 1,463 | 1,463 | 1,435 | 1,439 | 73,700 | 1,439 |
2022-09-09 | 1,437 | 1,454 | 1,436 | 1,451 | 140,700 | 1,451 |
2022-09-08 | 1,448 | 1,462 | 1,435 | 1,442 | 223,000 | 1,442 |
2022-09-07 | 1,439 | 1,454 | 1,425 | 1,432 | 213,700 | 1,432 |
2022-09-06 | 1,375 | 1,448 | 1,375 | 1,437 | 327,300 | 1,437 |
2022-09-05 | 1,443 | 1,474 | 1,443 | 1,465 | 126,800 | 1,465 |
2022-09-02 | 1,456 | 1,456 | 1,438 | 1,443 | 102,600 | 1,443 |
2022-09-01 | 1,468 | 1,481 | 1,452 | 1,453 | 129,400 | 1,453 |
2022-08-31 | 1,472 | 1,494 | 1,472 | 1,493 | 122,300 | 1,493 |
2022-08-30 | 1,499 | 1,504 | 1,491 | 1,496 | 90,900 | 1,496 |
2022-08-29 | 1,481 | 1,496 | 1,465 | 1,487 | 161,600 | 1,487 |
2022-08-26 | 1,551 | 1,559 | 1,540 | 1,540 | 59,300 | 1,540 |
2022-08-25 | 1,563 | 1,563 | 1,545 | 1,545 | 72,900 | 1,545 |
2022-08-24 | 1,560 | 1,567 | 1,537 | 1,553 | 118,300 | 1,553 |
2022-08-23 | 1,562 | 1,569 | 1,553 | 1,554 | 68,400 | 1,554 |
2022-08-22 | 1,570 | 1,593 | 1,562 | 1,583 | 97,600 | 1,583 |
2022-08-19 | 1,572 | 1,602 | 1,570 | 1,595 | 124,100 | 1,595 |
2022-08-18 | 1,555 | 1,563 | 1,548 | 1,553 | 93,600 | 1,553 |
2022-08-17 | 1,568 | 1,587 | 1,558 | 1,576 | 149,000 | 1,576 |
2022-08-16 | 1,574 | 1,575 | 1,548 | 1,554 | 69,100 | 1,554 |
2022-08-15 | 1,550 | 1,569 | 1,546 | 1,568 | 97,100 | 1,568 |
2022-08-12 | 1,535 | 1,563 | 1,527 | 1,542 | 123,900 | 1,542 |
2022-08-10 | 1,501 | 1,515 | 1,488 | 1,512 | 75,600 | 1,512 |
2022-08-09 | 1,520 | 1,532 | 1,498 | 1,506 | 82,900 | 1,506 |
2022-08-08 | 1,525 | 1,541 | 1,520 | 1,531 | 72,300 | 1,531 |
2022-08-05 | 1,512 | 1,546 | 1,505 | 1,536 | 118,100 | 1,536 |
2022-08-04 | 1,522 | 1,526 | 1,508 | 1,516 | 77,800 | 1,516 |
2022-08-03 | 1,524 | 1,531 | 1,498 | 1,512 | 135,500 | 1,512 |
2022-08-02 | 1,545 | 1,549 | 1,524 | 1,524 | 144,400 | 1,524 |
2022-08-01 | 1,525 | 1,559 | 1,525 | 1,551 | 209,000 | 1,551 |
2022-07-29 | 1,519 | 1,530 | 1,508 | 1,522 | 143,100 | 1,522 |
2022-07-28 | 1,529 | 1,535 | 1,486 | 1,507 | 197,500 | 1,507 |
2022-07-27 | 1,500 | 1,516 | 1,464 | 1,510 | 266,300 | 1,510 |
2022-07-26 | 1,505 | 1,529 | 1,505 | 1,524 | 93,400 | 1,524 |
2022-07-25 | 1,530 | 1,530 | 1,507 | 1,519 | 83,000 | 1,519 |
2022-07-22 | 1,503 | 1,527 | 1,503 | 1,520 | 109,800 | 1,520 |
2022-07-21 | 1,497 | 1,508 | 1,477 | 1,496 | 180,200 | 1,496 |
2022-07-20 | 1,531 | 1,539 | 1,511 | 1,524 | 127,300 | 1,524 |
2022-07-19 | 1,498 | 1,509 | 1,483 | 1,487 | 104,000 | 1,487 |
2022-07-15 | 1,486 | 1,505 | 1,479 | 1,479 | 73,000 | 1,479 |
2022-07-14 | 1,437 | 1,485 | 1,435 | 1,480 | 96,300 | 1,480 |
2022-07-13 | 1,446 | 1,460 | 1,443 | 1,451 | 89,400 | 1,451 |
2022-07-12 | 1,454 | 1,458 | 1,422 | 1,436 | 129,800 | 1,436 |
2022-07-11 | 1,454 | 1,477 | 1,451 | 1,471 | 155,900 | 1,471 |
2022-07-08 | 1,412 | 1,458 | 1,410 | 1,424 | 292,600 | 1,424 |
2022-07-07 | 1,409 | 1,411 | 1,375 | 1,397 | 184,900 | 1,397 |
2022-07-06 | 1,407 | 1,420 | 1,384 | 1,392 | 132,900 | 1,392 |
2022-07-05 | 1,462 | 1,462 | 1,422 | 1,424 | 161,400 | 1,424 |
2022-07-04 | 1,483 | 1,490 | 1,434 | 1,454 | 104,300 | 1,454 |
2022-07-01 | 1,522 | 1,533 | 1,462 | 1,466 | 152,200 | 1,466 |
2022-06-30 | 1,547 | 1,564 | 1,520 | 1,527 | 176,700 | 1,527 |
2022-06-29 | 1,552 | 1,557 | 1,529 | 1,548 | 223,500 | 1,548 |
2022-06-28 | 1,554 | 1,570 | 1,548 | 1,570 | 93,800 | 1,570 |
2022-06-27 | 1,560 | 1,584 | 1,553 | 1,565 | 80,000 | 1,565 |
2022-06-24 | 1,565 | 1,565 | 1,534 | 1,545 | 104,900 | 1,545 |
2022-06-23 | 1,534 | 1,564 | 1,534 | 1,545 | 60,500 | 1,545 |
2022-06-22 | 1,568 | 1,592 | 1,545 | 1,545 | 81,700 | 1,545 |
2022-06-21 | 1,541 | 1,563 | 1,541 | 1,557 | 94,900 | 1,557 |
2022-06-20 | 1,584 | 1,584 | 1,523 | 1,531 | 163,100 | 1,531 |
2022-06-17 | 1,514 | 1,557 | 1,505 | 1,549 | 265,300 | 1,549 |
2022-06-16 | 1,563 | 1,575 | 1,545 | 1,550 | 59,400 | 1,550 |
2022-06-15 | 1,545 | 1,560 | 1,527 | 1,536 | 103,700 | 1,536 |
2022-06-14 | 1,530 | 1,551 | 1,520 | 1,544 | 113,500 | 1,544 |
2022-06-13 | 1,548 | 1,565 | 1,543 | 1,557 | 111,400 | 1,557 |
2022-06-10 | 1,578 | 1,593 | 1,556 | 1,571 | 198,700 | 1,571 |
2022-06-09 | 1,674 | 1,674 | 1,579 | 1,580 | 236,400 | 1,580 |
2022-06-08 | 1,556 | 1,578 | 1,553 | 1,564 | 101,400 | 1,564 |
2022-06-07 | 1,535 | 1,554 | 1,525 | 1,550 | 166,100 | 1,550 |
2022-06-06 | 1,524 | 1,547 | 1,522 | 1,522 | 115,100 | 1,522 |
2022-06-03 | 1,532 | 1,543 | 1,514 | 1,533 | 88,900 | 1,533 |
2022-06-02 | 1,519 | 1,522 | 1,499 | 1,519 | 46,100 | 1,519 |
2022-06-01 | 1,485 | 1,517 | 1,485 | 1,517 | 133,300 | 1,517 |
2022-05-31 | 1,476 | 1,490 | 1,457 | 1,476 | 164,200 | 1,476 |
2022-05-30 | 1,490 | 1,514 | 1,487 | 1,501 | 322,300 | 1,501 |
2022-05-27 | 1,447 | 1,469 | 1,435 | 1,460 | 134,300 | 1,460 |
2022-05-26 | 1,422 | 1,431 | 1,411 | 1,417 | 77,600 | 1,417 |
2022-05-25 | 1,437 | 1,437 | 1,399 | 1,417 | 122,300 | 1,417 |
2022-05-24 | 1,449 | 1,454 | 1,425 | 1,437 | 68,200 | 1,437 |
2022-05-23 | 1,484 | 1,484 | 1,452 | 1,470 | 84,200 | 1,470 |
2022-05-20 | 1,454 | 1,483 | 1,447 | 1,483 | 86,400 | 1,483 |
2022-05-19 | 1,414 | 1,462 | 1,414 | 1,450 | 109,500 | 1,450 |
2022-05-18 | 1,477 | 1,484 | 1,443 | 1,459 | 102,000 | 1,459 |
2022-05-17 | 1,450 | 1,467 | 1,434 | 1,467 | 105,700 | 1,467 |
2022-05-16 | 1,450 | 1,456 | 1,425 | 1,438 | 142,500 | 1,438 |
2022-05-13 | 1,350 | 1,437 | 1,346 | 1,435 | 180,200 | 1,435 |
2022-05-12 | 1,348 | 1,389 | 1,335 | 1,360 | 125,600 | 1,360 |
2022-05-11 | 1,336 | 1,357 | 1,336 | 1,338 | 99,700 | 1,338 |
2022-05-10 | 1,356 | 1,362 | 1,332 | 1,355 | 93,900 | 1,355 |
2022-05-09 | 1,400 | 1,403 | 1,381 | 1,384 | 98,200 | 1,384 |
2022-05-06 | 1,390 | 1,414 | 1,386 | 1,407 | 80,700 | 1,407 |
2022-05-02 | 1,390 | 1,400 | 1,373 | 1,398 | 80,700 | 1,398 |
2022-04-28 | 1,357 | 1,400 | 1,352 | 1,393 | 101,500 | 1,393 |
2022-04-27 | 1,320 | 1,352 | 1,311 | 1,342 | 240,800 | 1,342 |
2022-04-26 | 1,345 | 1,353 | 1,336 | 1,348 | 85,200 | 1,348 |
2022-04-25 | 1,331 | 1,337 | 1,325 | 1,334 | 75,500 | 1,334 |
2022-04-22 | 1,350 | 1,360 | 1,341 | 1,360 | 58,000 | 1,360 |
2022-04-21 | 1,366 | 1,389 | 1,366 | 1,381 | 53,800 | 1,381 |
2022-04-20 | 1,372 | 1,385 | 1,360 | 1,361 | 89,200 | 1,361 |
2022-04-19 | 1,358 | 1,369 | 1,351 | 1,359 | 56,600 | 1,359 |
2022-04-18 | 1,337 | 1,348 | 1,323 | 1,347 | 66,500 | 1,347 |
2022-04-15 | 1,362 | 1,366 | 1,339 | 1,344 | 68,400 | 1,344 |
2022-04-14 | 1,376 | 1,395 | 1,375 | 1,380 | 61,000 | 1,380 |
2022-04-13 | 1,348 | 1,383 | 1,347 | 1,376 | 141,700 | 1,376 |
2022-04-12 | 1,360 | 1,371 | 1,343 | 1,344 | 85,900 | 1,344 |
2022-04-11 | 1,383 | 1,384 | 1,361 | 1,368 | 100,800 | 1,368 |
2022-04-08 | 1,386 | 1,389 | 1,364 | 1,382 | 102,700 | 1,382 |
2022-04-07 | 1,378 | 1,378 | 1,357 | 1,364 | 126,200 | 1,364 |
2022-04-06 | 1,410 | 1,416 | 1,399 | 1,408 | 102,600 | 1,408 |
2022-04-05 | 1,459 | 1,459 | 1,425 | 1,435 | 97,900 | 1,435 |
2022-04-04 | 1,446 | 1,447 | 1,418 | 1,435 | 92,500 | 1,435 |
2022-04-01 | 1,466 | 1,470 | 1,444 | 1,446 | 153,600 | 1,446 |
2022-03-31 | 1,468 | 1,503 | 1,462 | 1,476 | 228,700 | 1,476 |
2022-03-30 | 1,470 | 1,482 | 1,437 | 1,471 | 198,200 | 1,471 |
2022-03-29 | 1,459 | 1,470 | 1,444 | 1,464 | 101,000 | 1,464 |
2022-03-28 | 1,471 | 1,471 | 1,437 | 1,443 | 94,600 | 1,443 |
2022-03-25 | 1,450 | 1,480 | 1,450 | 1,472 | 126,600 | 1,472 |
2022-03-24 | 1,428 | 1,444 | 1,411 | 1,444 | 93,500 | 1,444 |
2022-03-23 | 1,420 | 1,453 | 1,404 | 1,445 | 145,100 | 1,445 |
2022-03-22 | 1,417 | 1,432 | 1,386 | 1,396 | 158,400 | 1,396 |
2022-03-18 | 1,375 | 1,399 | 1,370 | 1,391 | 173,300 | 1,391 |
2022-03-17 | 1,368 | 1,392 | 1,347 | 1,375 | 202,000 | 1,375 |
2022-03-16 | 1,313 | 1,317 | 1,303 | 1,308 | 185,600 | 1,308 |
2022-03-15 | 1,308 | 1,361 | 1,308 | 1,339 | 109,300 | 1,339 |
2022-03-14 | 1,334 | 1,346 | 1,293 | 1,308 | 308,000 | 1,308 |
2022-03-11 | 1,330 | 1,337 | 1,310 | 1,327 | 91,200 | 1,327 |
2022-03-10 | 1,326 | 1,380 | 1,320 | 1,360 | 150,000 | 1,360 |
2022-03-09 | 1,294 | 1,311 | 1,263 | 1,296 | 112,300 | 1,296 |
2022-03-08 | 1,269 | 1,295 | 1,258 | 1,276 | 133,400 | 1,276 |
2022-03-07 | 1,331 | 1,333 | 1,274 | 1,287 | 145,900 | 1,287 |
2022-03-04 | 1,391 | 1,398 | 1,347 | 1,350 | 120,500 | 1,350 |
2022-03-03 | 1,415 | 1,428 | 1,408 | 1,414 | 99,300 | 1,414 |
2022-03-02 | 1,416 | 1,428 | 1,396 | 1,396 | 112,700 | 1,396 |
2022-03-01 | 1,469 | 1,480 | 1,440 | 1,446 | 127,400 | 1,446 |
2022-02-28 | 1,453 | 1,456 | 1,428 | 1,453 | 145,300 | 1,453 |
2022-02-25 | 1,407 | 1,428 | 1,379 | 1,423 | 191,000 | 1,423 |
2022-02-24 | 1,390 | 1,414 | 1,386 | 1,404 | 217,600 | 1,404 |
2022-02-22 | 1,390 | 1,404 | 1,364 | 1,397 | 207,500 | 1,397 |
2022-02-21 | 1,431 | 1,435 | 1,403 | 1,414 | 216,700 | 1,414 |
2022-02-18 | 1,473 | 1,473 | 1,446 | 1,452 | 152,700 | 1,452 |
2022-02-17 | 1,509 | 1,518 | 1,485 | 1,499 | 102,800 | 1,499 |
2022-02-16 | 1,495 | 1,525 | 1,495 | 1,518 | 126,700 | 1,518 |
2022-02-15 | 1,479 | 1,484 | 1,445 | 1,466 | 147,500 | 1,466 |
2022-02-14 | 1,460 | 1,465 | 1,441 | 1,451 | 137,400 | 1,451 |
2022-02-10 | 1,506 | 1,516 | 1,462 | 1,482 | 161,800 | 1,482 |
2022-02-09 | 1,481 | 1,508 | 1,481 | 1,503 | 123,400 | 1,503 |
2022-02-08 | 1,471 | 1,485 | 1,464 | 1,465 | 79,700 | 1,465 |
2022-02-07 | 1,446 | 1,466 | 1,442 | 1,461 | 79,800 | 1,461 |
2022-02-04 | 1,448 | 1,467 | 1,426 | 1,450 | 115,700 | 1,450 |
2022-02-03 | 1,472 | 1,473 | 1,426 | 1,447 | 152,800 | 1,447 |
2022-02-02 | 1,462 | 1,490 | 1,448 | 1,483 | 189,100 | 1,483 |
2022-02-01 | 1,483 | 1,483 | 1,443 | 1,453 | 313,600 | 1,453 |
2022-01-31 | 1,414 | 1,444 | 1,401 | 1,440 | 172,500 | 1,440 |
2022-01-28 | 1,394 | 1,407 | 1,372 | 1,407 | 163,500 | 1,407 |
2022-01-27 | 1,443 | 1,462 | 1,371 | 1,378 | 218,700 | 1,378 |
2022-01-26 | 1,444 | 1,460 | 1,425 | 1,441 | 285,800 | 1,441 |
2022-01-25 | 1,512 | 1,512 | 1,424 | 1,446 | 226,300 | 1,446 |
2022-01-24 | 1,473 | 1,515 | 1,468 | 1,512 | 183,100 | 1,512 |
2022-01-21 | 1,534 | 1,534 | 1,480 | 1,499 | 156,500 | 1,499 |
2022-01-20 | 1,546 | 1,569 | 1,532 | 1,548 | 212,800 | 1,548 |
2022-01-19 | 1,573 | 1,580 | 1,526 | 1,534 | 177,200 | 1,534 |
2022-01-18 | 1,631 | 1,633 | 1,590 | 1,596 | 109,500 | 1,596 |
2022-01-17 | 1,615 | 1,632 | 1,612 | 1,618 | 121,000 | 1,618 |
2022-01-14 | 1,628 | 1,628 | 1,570 | 1,604 | 198,100 | 1,604 |
2022-01-13 | 1,650 | 1,660 | 1,636 | 1,636 | 161,900 | 1,636 |
2022-01-12 | 1,634 | 1,667 | 1,633 | 1,642 | 282,000 | 1,642 |
2022-01-11 | 1,617 | 1,622 | 1,604 | 1,612 | 239,000 | 1,612 |
2022-01-07 | 1,621 | 1,624 | 1,596 | 1,606 | 198,300 | 1,606 |
2022-01-06 | 1,632 | 1,640 | 1,609 | 1,612 | 178,200 | 1,612 |
2022-01-05 | 1,644 | 1,645 | 1,622 | 1,643 | 122,000 | 1,643 |
2022-01-04 | 1,616 | 1,645 | 1,609 | 1,639 | 312,700 | 1,639 |
分割・併合履歴 : なし