6641 日新電機(株) の時系列データ [2017年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2017-12-29 | 1,312 | 1,318 | 1,303 | 1,311 | 221,500 | 1,311 |
2017-12-28 | 1,310 | 1,333 | 1,304 | 1,311 | 634,200 | 1,311 |
2017-12-27 | 1,325 | 1,330 | 1,305 | 1,311 | 499,000 | 1,311 |
2017-12-26 | 1,339 | 1,344 | 1,324 | 1,325 | 170,000 | 1,325 |
2017-12-25 | 1,350 | 1,351 | 1,325 | 1,335 | 251,400 | 1,335 |
2017-12-22 | 1,356 | 1,363 | 1,340 | 1,347 | 344,300 | 1,347 |
2017-12-21 | 1,372 | 1,372 | 1,352 | 1,367 | 276,100 | 1,367 |
2017-12-20 | 1,345 | 1,382 | 1,345 | 1,380 | 316,500 | 1,380 |
2017-12-19 | 1,351 | 1,358 | 1,338 | 1,353 | 274,000 | 1,353 |
2017-12-18 | 1,336 | 1,351 | 1,335 | 1,349 | 230,400 | 1,349 |
2017-12-15 | 1,332 | 1,340 | 1,312 | 1,325 | 249,500 | 1,325 |
2017-12-14 | 1,337 | 1,342 | 1,329 | 1,332 | 225,700 | 1,332 |
2017-12-13 | 1,354 | 1,354 | 1,327 | 1,330 | 242,400 | 1,330 |
2017-12-12 | 1,356 | 1,362 | 1,351 | 1,355 | 162,900 | 1,355 |
2017-12-11 | 1,358 | 1,358 | 1,340 | 1,354 | 243,900 | 1,354 |
2017-12-08 | 1,313 | 1,355 | 1,313 | 1,355 | 377,300 | 1,355 |
2017-12-07 | 1,344 | 1,358 | 1,331 | 1,343 | 482,500 | 1,343 |
2017-12-06 | 1,334 | 1,345 | 1,328 | 1,335 | 211,400 | 1,335 |
2017-12-05 | 1,314 | 1,339 | 1,311 | 1,335 | 285,900 | 1,335 |
2017-12-04 | 1,345 | 1,353 | 1,337 | 1,343 | 239,100 | 1,343 |
2017-12-01 | 1,359 | 1,362 | 1,331 | 1,356 | 386,400 | 1,356 |
2017-11-30 | 1,375 | 1,376 | 1,337 | 1,352 | 416,700 | 1,352 |
2017-11-29 | 1,382 | 1,385 | 1,368 | 1,375 | 218,500 | 1,375 |
2017-11-28 | 1,373 | 1,388 | 1,365 | 1,370 | 365,100 | 1,370 |
2017-11-27 | 1,396 | 1,397 | 1,367 | 1,373 | 220,900 | 1,373 |
2017-11-24 | 1,387 | 1,397 | 1,374 | 1,385 | 244,500 | 1,385 |
2017-11-22 | 1,403 | 1,414 | 1,395 | 1,398 | 202,500 | 1,398 |
2017-11-21 | 1,371 | 1,402 | 1,370 | 1,396 | 237,400 | 1,396 |
2017-11-20 | 1,377 | 1,386 | 1,366 | 1,369 | 301,600 | 1,369 |
2017-11-17 | 1,412 | 1,416 | 1,385 | 1,388 | 436,400 | 1,388 |
2017-11-16 | 1,407 | 1,425 | 1,401 | 1,417 | 224,600 | 1,417 |
2017-11-15 | 1,435 | 1,443 | 1,400 | 1,402 | 315,800 | 1,402 |
2017-11-13 | 1,418 | 1,441 | 1,418 | 1,431 | 168,800 | 1,431 |
2017-11-10 | 1,418 | 1,445 | 1,418 | 1,435 | 168,000 | 1,435 |
2017-11-09 | 1,435 | 1,463 | 1,421 | 1,441 | 474,600 | 1,441 |
2017-11-08 | 1,442 | 1,448 | 1,431 | 1,445 | 301,100 | 1,445 |
2017-11-07 | 1,420 | 1,448 | 1,412 | 1,442 | 283,600 | 1,442 |
2017-11-06 | 1,449 | 1,449 | 1,422 | 1,433 | 367,800 | 1,433 |
2017-11-02 | 1,423 | 1,452 | 1,412 | 1,449 | 391,400 | 1,449 |
2017-11-01 | 1,388 | 1,416 | 1,379 | 1,416 | 502,200 | 1,416 |
2017-10-31 | 1,397 | 1,400 | 1,361 | 1,385 | 698,600 | 1,385 |
2017-10-30 | 1,466 | 1,470 | 1,382 | 1,396 | 1,488,000 | 1,396 |
2017-10-27 | 1,452 | 1,477 | 1,434 | 1,451 | 721,700 | 1,451 |
2017-10-26 | 1,460 | 1,477 | 1,445 | 1,452 | 414,500 | 1,452 |
2017-10-25 | 1,443 | 1,463 | 1,443 | 1,448 | 476,100 | 1,448 |
2017-10-24 | 1,410 | 1,439 | 1,399 | 1,438 | 400,000 | 1,438 |
2017-10-23 | 1,420 | 1,422 | 1,393 | 1,410 | 456,000 | 1,410 |
2017-10-20 | 1,411 | 1,421 | 1,409 | 1,414 | 160,900 | 1,414 |
2017-10-19 | 1,407 | 1,423 | 1,391 | 1,415 | 205,100 | 1,415 |
2017-10-18 | 1,425 | 1,426 | 1,411 | 1,414 | 164,100 | 1,414 |
2017-10-17 | 1,427 | 1,433 | 1,422 | 1,427 | 164,500 | 1,427 |
2017-10-16 | 1,428 | 1,429 | 1,419 | 1,423 | 237,300 | 1,423 |
2017-10-13 | 1,425 | 1,438 | 1,410 | 1,428 | 315,800 | 1,428 |
2017-10-12 | 1,417 | 1,430 | 1,412 | 1,429 | 235,300 | 1,429 |
2017-10-11 | 1,436 | 1,438 | 1,415 | 1,417 | 227,600 | 1,417 |
2017-10-10 | 1,426 | 1,436 | 1,422 | 1,435 | 257,800 | 1,435 |
2017-10-06 | 1,420 | 1,429 | 1,411 | 1,419 | 198,900 | 1,419 |
2017-10-05 | 1,430 | 1,433 | 1,413 | 1,415 | 220,600 | 1,415 |
2017-10-04 | 1,420 | 1,437 | 1,413 | 1,428 | 380,500 | 1,428 |
2017-10-03 | 1,405 | 1,430 | 1,405 | 1,415 | 531,800 | 1,415 |
2017-10-02 | 1,391 | 1,399 | 1,385 | 1,395 | 237,300 | 1,395 |
2017-09-29 | 1,383 | 1,391 | 1,369 | 1,386 | 245,800 | 1,386 |
2017-09-28 | 1,399 | 1,401 | 1,381 | 1,395 | 357,300 | 1,395 |
2017-09-27 | 1,371 | 1,391 | 1,369 | 1,385 | 276,700 | 1,385 |
2017-09-26 | 1,390 | 1,396 | 1,373 | 1,384 | 362,500 | 1,384 |
2017-09-25 | 1,387 | 1,398 | 1,386 | 1,393 | 263,500 | 1,393 |
2017-09-22 | 1,390 | 1,399 | 1,377 | 1,387 | 357,500 | 1,387 |
2017-09-21 | 1,394 | 1,405 | 1,389 | 1,390 | 386,700 | 1,390 |
2017-09-20 | 1,389 | 1,398 | 1,385 | 1,387 | 448,800 | 1,387 |
2017-09-19 | 1,378 | 1,392 | 1,367 | 1,388 | 527,500 | 1,388 |
2017-09-15 | 1,359 | 1,380 | 1,359 | 1,375 | 549,700 | 1,375 |
2017-09-14 | 1,350 | 1,375 | 1,350 | 1,362 | 590,800 | 1,362 |
2017-09-13 | 1,315 | 1,344 | 1,315 | 1,341 | 387,000 | 1,341 |
2017-09-12 | 1,318 | 1,321 | 1,301 | 1,310 | 338,900 | 1,310 |
2017-09-11 | 1,299 | 1,316 | 1,294 | 1,301 | 388,000 | 1,301 |
2017-09-08 | 1,302 | 1,318 | 1,296 | 1,302 | 273,300 | 1,302 |
2017-09-07 | 1,319 | 1,328 | 1,303 | 1,306 | 485,200 | 1,306 |
2017-09-06 | 1,316 | 1,341 | 1,305 | 1,316 | 641,600 | 1,316 |
2017-09-05 | 1,283 | 1,330 | 1,280 | 1,322 | 1,639,900 | 1,322 |
2017-09-04 | 1,247 | 1,284 | 1,246 | 1,275 | 1,008,600 | 1,275 |
2017-09-01 | 1,235 | 1,250 | 1,235 | 1,237 | 444,600 | 1,237 |
2017-08-31 | 1,229 | 1,235 | 1,220 | 1,220 | 238,400 | 1,220 |
2017-08-30 | 1,220 | 1,223 | 1,213 | 1,222 | 241,300 | 1,222 |
2017-08-29 | 1,208 | 1,215 | 1,203 | 1,212 | 280,600 | 1,212 |
2017-08-28 | 1,219 | 1,230 | 1,211 | 1,215 | 273,800 | 1,215 |
2017-08-25 | 1,225 | 1,225 | 1,212 | 1,219 | 502,900 | 1,219 |
2017-08-24 | 1,223 | 1,236 | 1,219 | 1,227 | 351,900 | 1,227 |
2017-08-23 | 1,241 | 1,246 | 1,224 | 1,226 | 426,800 | 1,226 |
2017-08-22 | 1,232 | 1,246 | 1,225 | 1,241 | 455,900 | 1,241 |
2017-08-21 | 1,247 | 1,249 | 1,228 | 1,239 | 570,600 | 1,239 |
2017-08-18 | 1,256 | 1,257 | 1,244 | 1,245 | 485,500 | 1,245 |
2017-08-17 | 1,275 | 1,285 | 1,263 | 1,280 | 389,700 | 1,280 |
2017-08-16 | 1,255 | 1,281 | 1,255 | 1,268 | 548,000 | 1,268 |
2017-08-15 | 1,273 | 1,274 | 1,259 | 1,265 | 412,600 | 1,265 |
2017-08-14 | 1,242 | 1,277 | 1,235 | 1,267 | 731,100 | 1,267 |
2017-08-10 | 1,265 | 1,280 | 1,249 | 1,259 | 489,600 | 1,259 |
2017-08-09 | 1,297 | 1,301 | 1,262 | 1,263 | 533,500 | 1,263 |
2017-08-08 | 1,286 | 1,306 | 1,281 | 1,301 | 502,200 | 1,301 |
2017-08-07 | 1,284 | 1,289 | 1,274 | 1,276 | 340,400 | 1,276 |
2017-08-04 | 1,284 | 1,290 | 1,274 | 1,278 | 354,800 | 1,278 |
2017-08-03 | 1,291 | 1,299 | 1,283 | 1,288 | 363,100 | 1,288 |
2017-08-02 | 1,304 | 1,313 | 1,293 | 1,304 | 492,000 | 1,304 |
2017-08-01 | 1,330 | 1,330 | 1,293 | 1,309 | 1,119,400 | 1,309 |
2017-07-31 | 1,345 | 1,349 | 1,333 | 1,342 | 794,600 | 1,342 |
2017-07-28 | 1,353 | 1,357 | 1,337 | 1,345 | 911,700 | 1,345 |
2017-07-27 | 1,334 | 1,370 | 1,334 | 1,355 | 1,494,500 | 1,355 |
2017-07-26 | 1,354 | 1,404 | 1,329 | 1,345 | 3,002,800 | 1,345 |
2017-07-25 | 1,250 | 1,276 | 1,244 | 1,270 | 1,239,200 | 1,270 |
2017-07-24 | 1,221 | 1,266 | 1,217 | 1,246 | 1,233,800 | 1,246 |
2017-07-21 | 1,201 | 1,224 | 1,201 | 1,220 | 389,200 | 1,220 |
2017-07-20 | 1,205 | 1,207 | 1,195 | 1,203 | 253,800 | 1,203 |
2017-07-19 | 1,191 | 1,204 | 1,182 | 1,201 | 438,600 | 1,201 |
2017-07-18 | 1,205 | 1,205 | 1,185 | 1,197 | 620,300 | 1,197 |
2017-07-14 | 1,237 | 1,237 | 1,209 | 1,209 | 494,700 | 1,209 |
2017-07-13 | 1,225 | 1,237 | 1,216 | 1,231 | 511,200 | 1,231 |
2017-07-12 | 1,230 | 1,234 | 1,221 | 1,226 | 596,500 | 1,226 |
2017-07-11 | 1,228 | 1,243 | 1,219 | 1,240 | 595,000 | 1,240 |
2017-07-10 | 1,248 | 1,251 | 1,229 | 1,230 | 571,400 | 1,230 |
2017-07-07 | 1,231 | 1,246 | 1,226 | 1,230 | 700,600 | 1,230 |
2017-07-06 | 1,253 | 1,273 | 1,244 | 1,249 | 725,700 | 1,249 |
2017-07-05 | 1,207 | 1,252 | 1,205 | 1,252 | 934,400 | 1,252 |
2017-07-04 | 1,216 | 1,219 | 1,199 | 1,205 | 551,400 | 1,205 |
2017-07-03 | 1,193 | 1,225 | 1,191 | 1,204 | 935,200 | 1,204 |
2017-06-30 | 1,181 | 1,191 | 1,167 | 1,191 | 826,900 | 1,191 |
2017-06-29 | 1,204 | 1,204 | 1,185 | 1,189 | 658,300 | 1,189 |
2017-06-28 | 1,211 | 1,211 | 1,190 | 1,192 | 559,000 | 1,192 |
2017-06-27 | 1,208 | 1,216 | 1,205 | 1,209 | 618,100 | 1,209 |
2017-06-26 | 1,192 | 1,204 | 1,188 | 1,204 | 642,900 | 1,204 |
2017-06-23 | 1,191 | 1,194 | 1,179 | 1,185 | 627,600 | 1,185 |
2017-06-22 | 1,185 | 1,197 | 1,179 | 1,187 | 753,100 | 1,187 |
2017-06-21 | 1,203 | 1,203 | 1,185 | 1,187 | 596,100 | 1,187 |
2017-06-20 | 1,196 | 1,206 | 1,191 | 1,203 | 640,800 | 1,203 |
2017-06-19 | 1,202 | 1,207 | 1,192 | 1,198 | 479,000 | 1,198 |
2017-06-16 | 1,210 | 1,212 | 1,198 | 1,203 | 911,100 | 1,203 |
2017-06-15 | 1,207 | 1,225 | 1,203 | 1,212 | 390,000 | 1,212 |
2017-06-14 | 1,225 | 1,238 | 1,209 | 1,209 | 756,700 | 1,209 |
2017-06-13 | 1,221 | 1,224 | 1,210 | 1,215 | 424,800 | 1,215 |
2017-06-12 | 1,229 | 1,229 | 1,214 | 1,223 | 412,400 | 1,223 |
2017-06-09 | 1,250 | 1,252 | 1,231 | 1,232 | 360,700 | 1,232 |
2017-06-08 | 1,257 | 1,263 | 1,242 | 1,252 | 393,100 | 1,252 |
2017-06-07 | 1,250 | 1,253 | 1,228 | 1,251 | 774,300 | 1,251 |
2017-06-06 | 1,300 | 1,301 | 1,251 | 1,252 | 1,091,700 | 1,252 |
2017-06-05 | 1,289 | 1,315 | 1,285 | 1,312 | 664,400 | 1,312 |
2017-06-02 | 1,292 | 1,334 | 1,291 | 1,308 | 1,550,800 | 1,308 |
2017-06-01 | 1,255 | 1,282 | 1,253 | 1,279 | 688,200 | 1,279 |
2017-05-31 | 1,265 | 1,268 | 1,247 | 1,264 | 889,900 | 1,264 |
2017-05-30 | 1,250 | 1,269 | 1,235 | 1,265 | 577,200 | 1,265 |
2017-05-29 | 1,241 | 1,268 | 1,235 | 1,251 | 913,500 | 1,251 |
2017-05-26 | 1,215 | 1,244 | 1,215 | 1,234 | 789,200 | 1,234 |
2017-05-25 | 1,216 | 1,229 | 1,211 | 1,219 | 724,200 | 1,219 |
2017-05-24 | 1,207 | 1,219 | 1,200 | 1,218 | 976,400 | 1,218 |
2017-05-23 | 1,214 | 1,225 | 1,193 | 1,193 | 1,004,000 | 1,193 |
2017-05-22 | 1,242 | 1,259 | 1,213 | 1,215 | 1,284,500 | 1,215 |
2017-05-19 | 1,258 | 1,276 | 1,242 | 1,253 | 807,400 | 1,253 |
2017-05-18 | 1,233 | 1,255 | 1,227 | 1,243 | 1,086,200 | 1,243 |
2017-05-17 | 1,264 | 1,298 | 1,237 | 1,248 | 1,191,800 | 1,248 |
2017-05-16 | 1,247 | 1,266 | 1,245 | 1,266 | 799,300 | 1,266 |
2017-05-15 | 1,255 | 1,288 | 1,229 | 1,240 | 2,075,600 | 1,240 |
2017-05-12 | 1,391 | 1,395 | 1,347 | 1,380 | 1,027,100 | 1,380 |
2017-05-11 | 1,386 | 1,404 | 1,383 | 1,397 | 633,500 | 1,397 |
2017-05-10 | 1,392 | 1,401 | 1,382 | 1,390 | 909,800 | 1,390 |
2017-05-09 | 1,362 | 1,400 | 1,362 | 1,387 | 1,408,500 | 1,387 |
2017-05-08 | 1,328 | 1,370 | 1,326 | 1,366 | 1,536,000 | 1,366 |
2017-05-02 | 1,321 | 1,326 | 1,312 | 1,321 | 525,600 | 1,321 |
2017-05-01 | 1,324 | 1,328 | 1,312 | 1,325 | 454,700 | 1,325 |
2017-04-28 | 1,316 | 1,331 | 1,313 | 1,318 | 431,800 | 1,318 |
2017-04-27 | 1,315 | 1,328 | 1,311 | 1,325 | 482,400 | 1,325 |
2017-04-26 | 1,289 | 1,324 | 1,287 | 1,319 | 999,600 | 1,319 |
2017-04-25 | 1,284 | 1,292 | 1,280 | 1,282 | 415,200 | 1,282 |
2017-04-24 | 1,278 | 1,297 | 1,277 | 1,279 | 637,900 | 1,279 |
2017-04-21 | 1,275 | 1,275 | 1,255 | 1,270 | 291,700 | 1,270 |
2017-04-20 | 1,260 | 1,273 | 1,256 | 1,262 | 471,600 | 1,262 |
2017-04-19 | 1,241 | 1,277 | 1,241 | 1,260 | 554,900 | 1,260 |
2017-04-18 | 1,244 | 1,255 | 1,235 | 1,244 | 277,800 | 1,244 |
2017-04-17 | 1,207 | 1,235 | 1,207 | 1,233 | 491,500 | 1,233 |
2017-04-14 | 1,226 | 1,234 | 1,213 | 1,220 | 428,200 | 1,220 |
2017-04-13 | 1,203 | 1,228 | 1,203 | 1,226 | 481,700 | 1,226 |
2017-04-12 | 1,225 | 1,252 | 1,217 | 1,222 | 687,500 | 1,222 |
2017-04-11 | 1,235 | 1,260 | 1,234 | 1,249 | 581,900 | 1,249 |
2017-04-10 | 1,222 | 1,257 | 1,221 | 1,249 | 739,300 | 1,249 |
2017-04-07 | 1,202 | 1,227 | 1,199 | 1,219 | 526,500 | 1,219 |
2017-04-06 | 1,239 | 1,239 | 1,202 | 1,208 | 828,500 | 1,208 |
2017-04-05 | 1,260 | 1,271 | 1,250 | 1,260 | 381,500 | 1,260 |
2017-04-04 | 1,292 | 1,295 | 1,245 | 1,253 | 625,800 | 1,253 |
2017-04-03 | 1,293 | 1,318 | 1,281 | 1,296 | 701,700 | 1,296 |
2017-03-31 | 1,291 | 1,303 | 1,276 | 1,286 | 830,300 | 1,286 |
2017-03-30 | 1,297 | 1,306 | 1,265 | 1,274 | 1,051,100 | 1,274 |
2017-03-29 | 1,280 | 1,295 | 1,275 | 1,286 | 595,500 | 1,286 |
2017-03-28 | 1,274 | 1,285 | 1,271 | 1,278 | 410,300 | 1,278 |
2017-03-27 | 1,266 | 1,295 | 1,260 | 1,266 | 651,400 | 1,266 |
2017-03-24 | 1,277 | 1,285 | 1,264 | 1,276 | 701,200 | 1,276 |
2017-03-23 | 1,261 | 1,270 | 1,243 | 1,266 | 721,000 | 1,266 |
2017-03-22 | 1,247 | 1,266 | 1,244 | 1,258 | 834,900 | 1,258 |
2017-03-21 | 1,252 | 1,276 | 1,250 | 1,262 | 1,018,200 | 1,262 |
2017-03-17 | 1,236 | 1,256 | 1,235 | 1,251 | 966,100 | 1,251 |
2017-03-16 | 1,221 | 1,236 | 1,208 | 1,232 | 561,800 | 1,232 |
2017-03-15 | 1,238 | 1,238 | 1,222 | 1,225 | 500,200 | 1,225 |
2017-03-14 | 1,248 | 1,248 | 1,231 | 1,244 | 784,100 | 1,244 |
2017-03-13 | 1,260 | 1,263 | 1,250 | 1,251 | 524,400 | 1,251 |
2017-03-10 | 1,252 | 1,268 | 1,245 | 1,262 | 732,700 | 1,262 |
2017-03-09 | 1,245 | 1,268 | 1,243 | 1,252 | 1,038,400 | 1,252 |
2017-03-08 | 1,241 | 1,246 | 1,218 | 1,246 | 1,214,600 | 1,246 |
2017-03-07 | 1,274 | 1,275 | 1,232 | 1,241 | 1,527,300 | 1,241 |
2017-03-06 | 1,281 | 1,283 | 1,263 | 1,269 | 1,012,900 | 1,269 |
2017-03-03 | 1,299 | 1,306 | 1,288 | 1,295 | 723,400 | 1,295 |
2017-03-02 | 1,347 | 1,348 | 1,292 | 1,301 | 1,430,800 | 1,301 |
2017-03-01 | 1,322 | 1,335 | 1,307 | 1,334 | 405,700 | 1,334 |
2017-02-28 | 1,321 | 1,340 | 1,321 | 1,321 | 429,900 | 1,321 |
2017-02-27 | 1,348 | 1,359 | 1,317 | 1,319 | 753,000 | 1,319 |
2017-02-24 | 1,364 | 1,380 | 1,347 | 1,364 | 459,900 | 1,364 |
2017-02-23 | 1,372 | 1,379 | 1,366 | 1,376 | 492,900 | 1,376 |
2017-02-22 | 1,386 | 1,386 | 1,370 | 1,384 | 349,500 | 1,384 |
2017-02-21 | 1,366 | 1,384 | 1,362 | 1,379 | 255,000 | 1,379 |
2017-02-20 | 1,391 | 1,392 | 1,363 | 1,373 | 515,600 | 1,373 |
2017-02-17 | 1,390 | 1,401 | 1,375 | 1,393 | 543,000 | 1,393 |
2017-02-16 | 1,390 | 1,403 | 1,377 | 1,397 | 939,200 | 1,397 |
2017-02-15 | 1,378 | 1,388 | 1,361 | 1,386 | 636,100 | 1,386 |
2017-02-14 | 1,374 | 1,385 | 1,358 | 1,373 | 1,035,900 | 1,373 |
2017-02-13 | 1,362 | 1,368 | 1,345 | 1,359 | 422,900 | 1,359 |
2017-02-10 | 1,357 | 1,361 | 1,340 | 1,348 | 349,700 | 1,348 |
2017-02-09 | 1,334 | 1,362 | 1,326 | 1,348 | 559,700 | 1,348 |
2017-02-08 | 1,326 | 1,337 | 1,311 | 1,331 | 453,600 | 1,331 |
2017-02-07 | 1,329 | 1,332 | 1,312 | 1,323 | 570,300 | 1,323 |
2017-02-06 | 1,347 | 1,350 | 1,324 | 1,341 | 754,900 | 1,341 |
2017-02-03 | 1,378 | 1,385 | 1,326 | 1,335 | 810,800 | 1,335 |
2017-02-02 | 1,390 | 1,398 | 1,366 | 1,368 | 1,204,000 | 1,368 |
2017-02-01 | 1,393 | 1,401 | 1,357 | 1,375 | 1,905,600 | 1,375 |
2017-01-31 | 1,352 | 1,358 | 1,333 | 1,353 | 880,000 | 1,353 |
2017-01-30 | 1,366 | 1,385 | 1,353 | 1,367 | 900,000 | 1,367 |
2017-01-27 | 1,389 | 1,391 | 1,345 | 1,362 | 1,158,300 | 1,362 |
2017-01-26 | 1,385 | 1,397 | 1,363 | 1,393 | 1,029,600 | 1,393 |
2017-01-25 | 1,385 | 1,387 | 1,348 | 1,373 | 1,274,200 | 1,373 |
2017-01-24 | 1,316 | 1,388 | 1,313 | 1,368 | 1,932,100 | 1,368 |
2017-01-23 | 1,281 | 1,327 | 1,278 | 1,316 | 963,900 | 1,316 |
2017-01-20 | 1,270 | 1,294 | 1,270 | 1,289 | 410,200 | 1,289 |
2017-01-19 | 1,301 | 1,310 | 1,263 | 1,292 | 703,200 | 1,292 |
2017-01-18 | 1,277 | 1,298 | 1,257 | 1,279 | 603,200 | 1,279 |
2017-01-17 | 1,304 | 1,313 | 1,287 | 1,288 | 529,900 | 1,288 |
2017-01-16 | 1,307 | 1,317 | 1,296 | 1,304 | 458,100 | 1,304 |
2017-01-13 | 1,301 | 1,317 | 1,296 | 1,305 | 597,700 | 1,305 |
2017-01-12 | 1,311 | 1,318 | 1,295 | 1,311 | 718,400 | 1,311 |
2017-01-11 | 1,300 | 1,330 | 1,300 | 1,320 | 905,100 | 1,320 |
2017-01-10 | 1,300 | 1,302 | 1,282 | 1,291 | 660,500 | 1,291 |
2017-01-06 | 1,299 | 1,304 | 1,291 | 1,302 | 613,400 | 1,302 |
2017-01-05 | 1,305 | 1,316 | 1,276 | 1,314 | 1,121,600 | 1,314 |
2017-01-04 | 1,310 | 1,322 | 1,302 | 1,309 | 1,256,800 | 1,309 |
分割・併合履歴 : なし