6641 日新電機(株) の時系列データ [2023年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2023-02-08	1,702	1,740	1,699	1,720	1,942,100	1,720
2023-02-07	1,698	1,704	1,698	1,700	1,209,900	1,700
2023-02-06	1,697	1,700	1,696	1,697	2,656,900	1,697
2023-02-03	1,686	1,686	1,686	1,686	130,100	1,686
2023-02-02	1,365	1,391	1,364	1,386	151,700	1,386
2023-02-01	1,366	1,417	1,364	1,373	286,200	1,373
2023-01-31	1,336	1,357	1,334	1,340	145,500	1,340
2023-01-30	1,337	1,338	1,325	1,325	109,600	1,325
2023-01-27	1,334	1,345	1,331	1,339	88,000	1,339
2023-01-26	1,334	1,337	1,325	1,329	57,700	1,329
2023-01-25	1,331	1,341	1,325	1,332	102,600	1,332
2023-01-24	1,311	1,332	1,304	1,330	163,500	1,330
2023-01-23	1,301	1,306	1,295	1,302	64,800	1,302
2023-01-20	1,280	1,289	1,278	1,286	76,300	1,286
2023-01-19	1,287	1,299	1,282	1,285	91,800	1,285
2023-01-18	1,301	1,301	1,281	1,293	87,000	1,293
2023-01-17	1,293	1,308	1,292	1,296	66,700	1,296
2023-01-16	1,290	1,303	1,287	1,293	60,500	1,293
2023-01-13	1,300	1,326	1,298	1,301	181,300	1,301
2023-01-12	1,295	1,312	1,295	1,308	110,700	1,308
2023-01-11	1,295	1,301	1,291	1,298	66,300	1,298
2023-01-10	1,302	1,306	1,280	1,287	73,400	1,287
2023-01-06	1,284	1,304	1,283	1,296	131,100	1,296
2023-01-05	1,276	1,286	1,270	1,283	149,900	1,283
2023-01-04	1,257	1,287	1,233	1,278	183,400	1,278

分割・併合履歴：なし