6641 日新電機(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 830 | 839 | 825 | 838 | 157,000 | 838 |
| 1985-12-27 | 825 | 829 | 820 | 823 | 66,000 | 823 |
| 1985-12-26 | 820 | 830 | 815 | 830 | 166,000 | 830 |
| 1985-12-25 | 830 | 830 | 820 | 825 | 156,000 | 825 |
| 1985-12-24 | 820 | 830 | 820 | 820 | 141,000 | 820 |
| 1985-12-23 | 823 | 835 | 823 | 830 | 108,000 | 830 |
| 1985-12-21 | 825 | 830 | 821 | 823 | 57,000 | 823 |
| 1985-12-20 | 825 | 835 | 810 | 835 | 423,000 | 835 |
| 1985-12-19 | 820 | 825 | 805 | 815 | 245,000 | 815 |
| 1985-12-18 | 806 | 830 | 806 | 828 | 185,000 | 828 |
| 1985-12-17 | 840 | 843 | 816 | 816 | 196,000 | 816 |
| 1985-12-16 | 843 | 845 | 830 | 830 | 236,000 | 830 |
| 1985-12-13 | 855 | 858 | 840 | 840 | 306,000 | 840 |
| 1985-12-12 | 860 | 860 | 840 | 851 | 1,364,000 | 851 |
| 1985-12-11 | 830 | 850 | 826 | 842 | 577,000 | 842 |
| 1985-12-10 | 818 | 835 | 818 | 821 | 268,000 | 821 |
| 1985-12-09 | 816 | 830 | 815 | 815 | 98,000 | 815 |
| 1985-12-07 | 830 | 835 | 815 | 820 | 115,000 | 820 |
| 1985-12-06 | 858 | 858 | 830 | 840 | 483,000 | 840 |
| 1985-12-05 | 849 | 867 | 848 | 848 | 1,410,000 | 848 |
| 1985-12-04 | 810 | 843 | 800 | 839 | 1,566,000 | 839 |
| 1985-12-03 | 798 | 825 | 786 | 815 | 490,000 | 815 |
| 1985-12-02 | 780 | 800 | 780 | 792 | 116,000 | 792 |
| 1985-11-30 | 795 | 795 | 778 | 785 | 111,000 | 785 |
| 1985-11-29 | 799 | 800 | 790 | 790 | 170,000 | 790 |
| 1985-11-28 | 801 | 810 | 791 | 809 | 497,000 | 809 |
| 1985-11-27 | 820 | 830 | 803 | 803 | 1,294,000 | 803 |
| 1985-11-26 | 795 | 831 | 785 | 820 | 1,274,000 | 820 |
| 1985-11-25 | 800 | 806 | 787 | 802 | 1,610,000 | 802 |
| 1985-11-22 | 784 | 809 | 775 | 787 | 2,556,000 | 787 |
| 1985-11-21 | 775 | 785 | 766 | 767 | 1,215,000 | 767 |
| 1985-11-20 | 751 | 768 | 751 | 765 | 1,006,000 | 765 |
| 1985-11-19 | 745 | 749 | 732 | 749 | 246,000 | 749 |
| 1985-11-18 | 740 | 756 | 740 | 744 | 708,000 | 744 |
| 1985-11-16 | 735 | 741 | 734 | 740 | 269,000 | 740 |
| 1985-11-15 | 722 | 735 | 713 | 732 | 191,000 | 732 |
| 1985-11-14 | 725 | 725 | 710 | 718 | 260,000 | 718 |
| 1985-11-13 | 720 | 730 | 720 | 725 | 106,000 | 725 |
| 1985-11-12 | 726 | 734 | 723 | 728 | 451,000 | 728 |
| 1985-11-11 | 729 | 729 | 720 | 725 | 79,000 | 725 |
| 1985-11-08 | 739 | 740 | 725 | 730 | 519,000 | 730 |
| 1985-11-07 | 725 | 747 | 719 | 746 | 2,349,000 | 746 |
| 1985-11-06 | 700 | 710 | 690 | 710 | 277,000 | 710 |
| 1985-11-05 | 700 | 700 | 690 | 692 | 84,000 | 692 |
| 1985-11-02 | 700 | 706 | 700 | 705 | 78,000 | 705 |
| 1985-11-01 | 736 | 736 | 706 | 716 | 484,000 | 716 |
| 1985-10-31 | 720 | 731 | 710 | 726 | 1,164,000 | 726 |
| 1985-10-30 | 690 | 700 | 681 | 700 | 199,000 | 700 |
| 1985-10-29 | 705 | 705 | 685 | 687 | 209,000 | 687 |
| 1985-10-28 | 690 | 712 | 690 | 700 | 463,000 | 700 |
| 1985-10-26 | 685 | 695 | 680 | 690 | 155,000 | 690 |
| 1985-10-25 | 715 | 726 | 696 | 705 | 736,000 | 705 |
| 1985-10-24 | 684 | 710 | 682 | 710 | 550,000 | 710 |
| 1985-10-23 | 680 | 698 | 680 | 686 | 385,000 | 686 |
| 1985-10-22 | 670 | 682 | 670 | 680 | 112,000 | 680 |
| 1985-10-21 | 697 | 697 | 670 | 684 | 61,000 | 684 |
| 1985-10-19 | 697 | 697 | 685 | 690 | 125,000 | 690 |
| 1985-10-18 | 700 | 700 | 685 | 690 | 178,000 | 690 |
| 1985-10-17 | 691 | 711 | 680 | 700 | 1,009,000 | 700 |
| 1985-10-16 | 660 | 698 | 660 | 690 | 769,000 | 690 |
| 1985-10-15 | 654 | 660 | 646 | 659 | 223,000 | 659 |
| 1985-10-14 | 658 | 660 | 645 | 655 | 103,000 | 655 |
| 1985-10-11 | 665 | 671 | 660 | 668 | 399,000 | 668 |
| 1985-10-09 | 649 | 657 | 640 | 655 | 209,000 | 655 |
| 1985-10-08 | 659 | 660 | 635 | 659 | 204,000 | 659 |
| 1985-10-07 | 660 | 664 | 640 | 659 | 277,000 | 659 |
| 1985-10-05 | 624 | 675 | 624 | 665 | 246,000 | 665 |
| 1985-10-04 | 605 | 619 | 605 | 612 | 171,000 | 612 |
| 1985-10-03 | 600 | 600 | 586 | 589 | 81,000 | 589 |
| 1985-10-02 | 599 | 604 | 588 | 594 | 244,000 | 594 |
| 1985-10-01 | 579 | 599 | 579 | 590 | 415,000 | 590 |
| 1985-09-30 | 560 | 584 | 560 | 571 | 135,000 | 571 |
| 1985-09-28 | 550 | 556 | 540 | 552 | 129,000 | 552 |
| 1985-09-27 | 576 | 576 | 540 | 540 | 319,000 | 540 |
| 1985-09-26 | 582 | 590 | 560 | 570 | 267,000 | 570 |
| 1985-09-25 | 626 | 630 | 595 | 595 | 166,000 | 595 |
| 1985-09-24 | 637 | 645 | 622 | 622 | 86,000 | 622 |
| 1985-09-21 | 637 | 645 | 636 | 637 | 49,000 | 637 |
| 1985-09-20 | 645 | 655 | 642 | 642 | 244,000 | 642 |
| 1985-09-19 | 625 | 645 | 625 | 642 | 198,000 | 642 |
| 1985-09-18 | 635 | 638 | 620 | 625 | 155,000 | 625 |
| 1985-09-17 | 646 | 653 | 644 | 644 | 71,000 | 644 |
| 1985-09-13 | 640 | 663 | 640 | 655 | 920,000 | 655 |
| 1985-09-12 | 639 | 650 | 635 | 635 | 423,000 | 635 |
| 1985-09-11 | 660 | 660 | 635 | 637 | 275,000 | 637 |
| 1985-09-10 | 660 | 665 | 651 | 660 | 240,000 | 660 |
| 1985-09-09 | 640 | 660 | 640 | 655 | 276,000 | 655 |
| 1985-09-07 | 635 | 637 | 628 | 637 | 85,000 | 637 |
| 1985-09-06 | 665 | 675 | 637 | 637 | 416,000 | 637 |
| 1985-09-05 | 602 | 660 | 602 | 656 | 1,017,000 | 656 |
| 1985-09-04 | 610 | 610 | 601 | 601 | 102,000 | 601 |
| 1985-09-03 | 619 | 620 | 601 | 613 | 189,000 | 613 |
| 1985-09-02 | 595 | 625 | 595 | 619 | 65,000 | 619 |
| 1985-08-31 | 603 | 605 | 599 | 600 | 91,000 | 600 |
| 1985-08-30 | 600 | 609 | 600 | 605 | 131,000 | 605 |
| 1985-08-29 | 620 | 620 | 610 | 610 | 116,000 | 610 |
| 1985-08-28 | 615 | 630 | 611 | 612 | 181,000 | 612 |
| 1985-08-27 | 619 | 620 | 610 | 615 | 57,000 | 615 |
| 1985-08-26 | 620 | 620 | 613 | 620 | 93,000 | 620 |
| 1985-08-24 | 618 | 620 | 615 | 620 | 63,000 | 620 |
| 1985-08-23 | 625 | 626 | 616 | 625 | 160,000 | 625 |
| 1985-08-22 | 631 | 641 | 619 | 625 | 117,000 | 625 |
| 1985-08-21 | 631 | 635 | 610 | 621 | 905,000 | 621 |
| 1985-08-20 | 661 | 665 | 650 | 651 | 265,000 | 651 |
| 1985-08-19 | 670 | 670 | 650 | 668 | 144,000 | 668 |
| 1985-08-17 | 669 | 669 | 660 | 660 | 35,000 | 660 |
| 1985-08-16 | 669 | 670 | 660 | 661 | 101,000 | 661 |
| 1985-08-15 | 650 | 665 | 650 | 665 | 382,000 | 665 |
| 1985-08-14 | 681 | 690 | 660 | 660 | 203,000 | 660 |
| 1985-08-13 | 650 | 690 | 650 | 680 | 152,000 | 680 |
| 1985-08-12 | 680 | 680 | 651 | 651 | 126,000 | 651 |
| 1985-08-09 | 699 | 700 | 680 | 683 | 116,000 | 683 |
| 1985-08-08 | 725 | 725 | 693 | 709 | 129,000 | 709 |
| 1985-08-07 | 735 | 749 | 714 | 720 | 852,000 | 720 |
| 1985-08-06 | 670 | 735 | 670 | 735 | 1,032,000 | 735 |
| 1985-08-05 | 670 | 670 | 661 | 667 | 106,000 | 667 |
| 1985-08-03 | 685 | 685 | 660 | 661 | 64,000 | 661 |
| 1985-08-02 | 705 | 705 | 675 | 685 | 250,000 | 685 |
| 1985-08-01 | 648 | 705 | 648 | 705 | 539,000 | 705 |
| 1985-07-31 | 628 | 646 | 615 | 638 | 510,000 | 638 |
| 1985-07-30 | 585 | 619 | 580 | 618 | 397,000 | 618 |
| 1985-07-29 | 605 | 610 | 582 | 585 | 114,000 | 585 |
| 1985-07-27 | 595 | 605 | 577 | 605 | 106,000 | 605 |
| 1985-07-26 | 551 | 576 | 550 | 576 | 150,000 | 576 |
| 1985-07-25 | 550 | 560 | 531 | 541 | 255,000 | 541 |
| 1985-07-24 | 600 | 600 | 569 | 580 | 187,000 | 580 |
| 1985-07-23 | 629 | 629 | 600 | 601 | 133,000 | 601 |
| 1985-07-22 | 612 | 635 | 612 | 617 | 97,000 | 617 |
| 1985-07-20 | 604 | 612 | 604 | 612 | 191,000 | 612 |
| 1985-07-19 | 660 | 665 | 644 | 644 | 118,000 | 644 |
| 1985-07-18 | 689 | 689 | 655 | 660 | 144,000 | 660 |
| 1985-07-17 | 689 | 704 | 686 | 695 | 320,000 | 695 |
| 1985-07-16 | 669 | 687 | 650 | 680 | 269,000 | 680 |
| 1985-07-15 | 663 | 663 | 638 | 650 | 152,000 | 650 |
| 1985-07-12 | 648 | 664 | 648 | 653 | 182,000 | 653 |
| 1985-07-11 | 695 | 695 | 641 | 658 | 361,000 | 658 |
| 1985-07-10 | 700 | 710 | 699 | 700 | 236,000 | 700 |
| 1985-07-09 | 726 | 726 | 695 | 710 | 261,000 | 710 |
| 1985-07-08 | 760 | 766 | 736 | 736 | 384,000 | 736 |
| 1985-07-06 | 775 | 780 | 770 | 770 | 141,000 | 770 |
| 1985-07-05 | 803 | 803 | 773 | 783 | 418,000 | 783 |
| 1985-07-04 | 818 | 835 | 806 | 809 | 377,000 | 809 |
| 1985-07-03 | 820 | 830 | 815 | 818 | 343,000 | 818 |
| 1985-07-02 | 840 | 840 | 820 | 820 | 146,000 | 820 |
| 1985-07-01 | 856 | 856 | 845 | 850 | 124,000 | 850 |
| 1985-06-29 | 878 | 878 | 855 | 855 | 421,000 | 855 |
| 1985-06-28 | 850 | 869 | 836 | 868 | 154,000 | 868 |
| 1985-06-27 | 850 | 850 | 836 | 850 | 38,000 | 850 |
| 1985-06-26 | 860 | 860 | 835 | 860 | 105,000 | 860 |
| 1985-06-25 | 888 | 888 | 861 | 870 | 191,000 | 870 |
| 1985-06-24 | 861 | 878 | 860 | 878 | 143,000 | 878 |
| 1985-06-22 | 833 | 860 | 833 | 841 | 121,000 | 841 |
| 1985-06-21 | 807 | 833 | 781 | 830 | 344,000 | 830 |
| 1985-06-20 | 840 | 841 | 805 | 806 | 522,000 | 806 |
| 1985-06-19 | 862 | 870 | 843 | 850 | 269,000 | 850 |
| 1985-06-18 | 886 | 886 | 860 | 860 | 147,000 | 860 |
| 1985-06-17 | 890 | 899 | 882 | 883 | 268,000 | 883 |
| 1985-06-15 | 895 | 905 | 891 | 900 | 53,000 | 900 |
| 1985-06-14 | 903 | 910 | 890 | 910 | 178,000 | 910 |
| 1985-06-13 | 905 | 906 | 885 | 900 | 176,000 | 900 |
| 1985-06-12 | 930 | 930 | 900 | 919 | 103,000 | 919 |
| 1985-06-11 | 937 | 940 | 911 | 911 | 147,000 | 911 |
| 1985-06-10 | 885 | 940 | 881 | 940 | 147,000 | 940 |
| 1985-06-07 | 910 | 910 | 881 | 901 | 344,000 | 901 |
| 1985-06-06 | 948 | 948 | 910 | 914 | 126,000 | 914 |
| 1985-06-05 | 940 | 948 | 930 | 945 | 232,000 | 945 |
| 1985-06-04 | 925 | 971 | 905 | 920 | 967,000 | 920 |
| 1985-06-03 | 935 | 935 | 881 | 925 | 586,000 | 925 |
| 1985-06-01 | 980 | 980 | 941 | 945 | 254,000 | 945 |
| 1985-05-31 | 980 | 984 | 961 | 969 | 225,000 | 969 |
| 1985-05-30 | 1,020 | 1,020 | 981 | 984 | 136,000 | 984 |
| 1985-05-29 | 1,000 | 1,030 | 991 | 1,000 | 506,000 | 1,000 |
| 1985-05-28 | 990 | 1,050 | 980 | 980 | 524,000 | 980 |
| 1985-05-27 | 966 | 984 | 966 | 980 | 98,000 | 980 |
| 1985-05-25 | 971 | 980 | 955 | 965 | 125,000 | 965 |
| 1985-05-24 | 980 | 990 | 970 | 975 | 126,000 | 975 |
| 1985-05-23 | 1,000 | 1,000 | 970 | 990 | 364,000 | 990 |
| 1985-05-22 | 1,010 | 1,020 | 1,000 | 1,000 | 361,000 | 1,000 |
| 1985-05-21 | 1,050 | 1,060 | 1,010 | 1,010 | 266,000 | 1,010 |
| 1985-05-20 | 1,050 | 1,050 | 1,010 | 1,040 | 304,000 | 1,040 |
| 1985-05-18 | 1,100 | 1,100 | 1,040 | 1,060 | 329,000 | 1,060 |
| 1985-05-17 | 1,070 | 1,100 | 1,040 | 1,080 | 324,000 | 1,080 |
| 1985-05-16 | 1,050 | 1,080 | 1,040 | 1,070 | 404,000 | 1,070 |
| 1985-05-15 | 1,100 | 1,100 | 1,060 | 1,060 | 162,000 | 1,060 |
| 1985-05-14 | 1,080 | 1,100 | 1,060 | 1,100 | 129,000 | 1,100 |
| 1985-05-13 | 1,100 | 1,110 | 1,070 | 1,070 | 373,000 | 1,070 |
| 1985-05-10 | 1,070 | 1,110 | 1,060 | 1,100 | 420,000 | 1,100 |
| 1985-05-09 | 1,100 | 1,110 | 1,060 | 1,060 | 303,000 | 1,060 |
| 1985-05-08 | 1,120 | 1,120 | 1,080 | 1,080 | 361,000 | 1,080 |
| 1985-05-07 | 1,110 | 1,130 | 1,090 | 1,120 | 297,000 | 1,120 |
| 1985-05-04 | 1,140 | 1,140 | 1,110 | 1,110 | 385,000 | 1,110 |
| 1985-05-02 | 1,130 | 1,160 | 1,120 | 1,160 | 1,002,000 | 1,160 |
| 1985-05-01 | 1,150 | 1,190 | 1,140 | 1,150 | 2,582,000 | 1,150 |
| 1985-04-30 | 1,130 | 1,140 | 1,050 | 1,140 | 1,259,000 | 1,140 |
| 1985-04-27 | 1,160 | 1,160 | 1,120 | 1,130 | 1,213,000 | 1,130 |
| 1985-04-26 | 1,060 | 1,180 | 1,050 | 1,160 | 5,926,000 | 1,160 |
| 1985-04-25 | 960 | 1,020 | 960 | 1,020 | 532,000 | 1,020 |
| 1985-04-24 | 955 | 960 | 930 | 960 | 288,000 | 960 |
| 1985-04-23 | 969 | 969 | 925 | 950 | 522,000 | 950 |
| 1985-04-22 | 971 | 980 | 965 | 970 | 201,000 | 970 |
| 1985-04-20 | 965 | 981 | 965 | 979 | 131,000 | 979 |
| 1985-04-19 | 965 | 1,000 | 960 | 975 | 388,000 | 975 |
| 1985-04-18 | 992 | 1,000 | 976 | 1,000 | 402,000 | 1,000 |
| 1985-04-17 | 1,000 | 1,020 | 989 | 991 | 440,000 | 991 |
| 1985-04-16 | 1,060 | 1,060 | 990 | 1,000 | 827,000 | 1,000 |
| 1985-04-15 | 1,010 | 1,060 | 1,010 | 1,020 | 612,000 | 1,020 |
| 1985-04-12 | 1,000 | 1,040 | 981 | 1,020 | 1,172,000 | 1,020 |
| 1985-04-11 | 1,030 | 1,040 | 980 | 980 | 479,000 | 980 |
| 1985-04-10 | 1,050 | 1,060 | 1,030 | 1,030 | 344,000 | 1,030 |
| 1985-04-09 | 1,060 | 1,060 | 1,040 | 1,060 | 308,000 | 1,060 |
| 1985-04-08 | 1,060 | 1,080 | 1,040 | 1,060 | 322,000 | 1,060 |
| 1985-04-06 | 1,020 | 1,080 | 1,020 | 1,060 | 437,000 | 1,060 |
| 1985-04-05 | 1,040 | 1,050 | 1,020 | 1,020 | 324,000 | 1,020 |
| 1985-04-04 | 1,040 | 1,090 | 1,030 | 1,030 | 905,000 | 1,030 |
| 1985-04-03 | 1,100 | 1,110 | 1,060 | 1,060 | 748,000 | 1,060 |
| 1985-04-02 | 1,120 | 1,120 | 1,080 | 1,100 | 506,000 | 1,100 |
| 1985-04-01 | 1,100 | 1,150 | 1,100 | 1,100 | 1,665,000 | 1,100 |
| 1985-03-30 | 1,090 | 1,100 | 1,080 | 1,100 | 283,000 | 1,100 |
| 1985-03-29 | 1,100 | 1,130 | 1,080 | 1,100 | 820,000 | 1,100 |
| 1985-03-28 | 1,150 | 1,160 | 1,100 | 1,100 | 1,154,000 | 1,100 |
| 1985-03-27 | 1,100 | 1,180 | 1,070 | 1,130 | 5,357,000 | 1,130 |
| 1985-03-26 | 1,090 | 1,150 | 1,060 | 1,100 | 3,183,000 | 1,100 |
| 1985-03-25 | 1,030 | 1,130 | 1,030 | 1,110 | 3,098,000 | 1,110 |
| 1985-03-23 | 1,020 | 1,030 | 1,000 | 1,030 | 350,000 | 1,030 |
| 1985-03-22 | 1,040 | 1,040 | 1,010 | 1,020 | 1,032,000 | 1,020 |
| 1985-03-20 | 1,020 | 1,030 | 1,000 | 1,030 | 1,367,000 | 1,030 |
| 1985-03-19 | 999 | 1,010 | 992 | 1,010 | 531,000 | 1,010 |
| 1985-03-18 | 1,020 | 1,030 | 981 | 993 | 599,000 | 993 |
| 1985-03-16 | 971 | 1,010 | 970 | 1,010 | 468,000 | 1,010 |
| 1985-03-15 | 973 | 991 | 970 | 974 | 827,000 | 974 |
| 1985-03-14 | 990 | 1,000 | 981 | 983 | 631,000 | 983 |
| 1985-03-13 | 1,010 | 1,030 | 992 | 1,010 | 1,250,000 | 1,010 |
| 1985-03-12 | 1,040 | 1,050 | 1,000 | 1,000 | 1,411,000 | 1,000 |
| 1985-03-11 | 1,060 | 1,070 | 1,020 | 1,040 | 2,281,000 | 1,040 |
| 1985-03-08 | 1,000 | 1,050 | 972 | 1,050 | 3,418,000 | 1,050 |
| 1985-03-07 | 1,020 | 1,030 | 995 | 995 | 3,714,000 | 995 |
| 1985-03-06 | 946 | 999 | 946 | 994 | 4,756,000 | 994 |
| 1985-03-05 | 928 | 945 | 919 | 945 | 1,464,000 | 945 |
| 1985-03-04 | 955 | 959 | 932 | 933 | 1,093,000 | 933 |
| 1985-03-02 | 969 | 969 | 948 | 952 | 1,484,000 | 952 |
| 1985-03-01 | 918 | 973 | 911 | 966 | 4,920,000 | 966 |
| 1985-02-28 | 897 | 914 | 883 | 908 | 1,639,000 | 908 |
| 1985-02-27 | 916 | 924 | 905 | 905 | 1,498,000 | 905 |
| 1985-02-26 | 904 | 924 | 888 | 918 | 2,757,000 | 918 |
| 1985-02-25 | 905 | 918 | 900 | 901 | 1,915,000 | 901 |
| 1985-02-23 | 888 | 910 | 885 | 905 | 2,483,000 | 905 |
| 1985-02-22 | 895 | 902 | 880 | 880 | 4,882,000 | 880 |
| 1985-02-21 | 859 | 888 | 857 | 885 | 5,158,000 | 885 |
| 1985-02-20 | 859 | 869 | 841 | 858 | 3,068,000 | 858 |
| 1985-02-19 | 818 | 868 | 811 | 860 | 3,746,000 | 860 |
| 1985-02-18 | 829 | 835 | 820 | 822 | 1,516,000 | 822 |
| 1985-02-16 | 823 | 829 | 815 | 825 | 585,000 | 825 |
| 1985-02-15 | 837 | 852 | 810 | 815 | 3,926,000 | 815 |
| 1985-02-14 | 816 | 848 | 815 | 831 | 5,520,000 | 831 |
| 1985-02-13 | 788 | 810 | 788 | 803 | 2,757,000 | 803 |
| 1985-02-12 | 768 | 790 | 754 | 778 | 1,767,000 | 778 |
| 1985-02-08 | 785 | 785 | 767 | 778 | 1,441,000 | 778 |
| 1985-02-07 | 810 | 813 | 778 | 790 | 2,475,000 | 790 |
| 1985-02-06 | 824 | 837 | 805 | 815 | 9,181,000 | 815 |
| 1985-02-05 | 703 | 808 | 699 | 784 | 5,679,000 | 784 |
| 1985-02-04 | 697 | 715 | 691 | 710 | 327,000 | 710 |
| 1985-02-02 | 713 | 713 | 691 | 702 | 338,000 | 702 |
| 1985-02-01 | 663 | 735 | 663 | 715 | 1,498,000 | 715 |
| 1985-01-31 | 663 | 665 | 655 | 663 | 213,000 | 663 |
| 1985-01-30 | 640 | 663 | 640 | 660 | 198,000 | 660 |
| 1985-01-29 | 640 | 650 | 628 | 637 | 558,000 | 637 |
| 1985-01-28 | 661 | 664 | 646 | 650 | 673,000 | 650 |
| 1985-01-26 | 668 | 670 | 661 | 661 | 224,000 | 661 |
| 1985-01-25 | 670 | 674 | 668 | 669 | 289,000 | 669 |
| 1985-01-24 | 671 | 677 | 668 | 671 | 258,000 | 671 |
| 1985-01-23 | 690 | 690 | 673 | 673 | 257,000 | 673 |
| 1985-01-22 | 700 | 700 | 680 | 680 | 214,000 | 680 |
| 1985-01-21 | 690 | 699 | 681 | 695 | 215,000 | 695 |
| 1985-01-19 | 685 | 692 | 678 | 680 | 271,000 | 680 |
| 1985-01-18 | 690 | 698 | 683 | 695 | 345,000 | 695 |
| 1985-01-17 | 712 | 720 | 691 | 700 | 811,000 | 700 |
| 1985-01-16 | 701 | 712 | 701 | 712 | 594,000 | 712 |
| 1985-01-14 | 689 | 701 | 685 | 690 | 262,000 | 690 |
| 1985-01-11 | 684 | 690 | 675 | 690 | 352,000 | 690 |
| 1985-01-10 | 669 | 694 | 666 | 670 | 474,000 | 670 |
| 1985-01-09 | 671 | 673 | 661 | 666 | 210,000 | 666 |
| 1985-01-08 | 665 | 683 | 665 | 671 | 213,000 | 671 |
| 1985-01-07 | 665 | 675 | 660 | 665 | 146,000 | 665 |
| 1985-01-05 | 672 | 675 | 665 | 675 | 85,000 | 675 |
| 1985-01-04 | 694 | 694 | 680 | 694 | 200,000 | 694 |
分割・併合履歴 ： なし
