6641 日新電機(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,460 | 1,490 | 1,450 | 1,450 | 4,546,000 | 1,450 |
| 1989-12-28 | 1,400 | 1,490 | 1,380 | 1,460 | 6,055,000 | 1,460 |
| 1989-12-27 | 1,360 | 1,410 | 1,360 | 1,400 | 2,566,000 | 1,400 |
| 1989-12-26 | 1,340 | 1,360 | 1,330 | 1,350 | 925,000 | 1,350 |
| 1989-12-25 | 1,300 | 1,330 | 1,290 | 1,330 | 394,000 | 1,330 |
| 1989-12-22 | 1,280 | 1,300 | 1,270 | 1,300 | 244,000 | 1,300 |
| 1989-12-21 | 1,260 | 1,290 | 1,260 | 1,260 | 413,000 | 1,260 |
| 1989-12-20 | 1,280 | 1,290 | 1,260 | 1,260 | 160,000 | 1,260 |
| 1989-12-19 | 1,290 | 1,290 | 1,270 | 1,270 | 107,000 | 1,270 |
| 1989-12-18 | 1,300 | 1,300 | 1,280 | 1,300 | 157,000 | 1,300 |
| 1989-12-15 | 1,300 | 1,310 | 1,300 | 1,300 | 127,000 | 1,300 |
| 1989-12-14 | 1,320 | 1,320 | 1,300 | 1,310 | 279,000 | 1,310 |
| 1989-12-13 | 1,300 | 1,320 | 1,290 | 1,320 | 221,000 | 1,320 |
| 1989-12-12 | 1,310 | 1,310 | 1,280 | 1,300 | 393,000 | 1,300 |
| 1989-12-11 | 1,310 | 1,310 | 1,300 | 1,300 | 132,000 | 1,300 |
| 1989-12-08 | 1,300 | 1,320 | 1,300 | 1,300 | 337,000 | 1,300 |
| 1989-12-07 | 1,320 | 1,330 | 1,290 | 1,300 | 452,000 | 1,300 |
| 1989-12-06 | 1,280 | 1,320 | 1,260 | 1,310 | 520,000 | 1,310 |
| 1989-12-05 | 1,300 | 1,300 | 1,250 | 1,280 | 391,000 | 1,280 |
| 1989-12-04 | 1,300 | 1,300 | 1,280 | 1,300 | 218,000 | 1,300 |
| 1989-12-01 | 1,300 | 1,330 | 1,270 | 1,290 | 660,000 | 1,290 |
| 1989-11-30 | 1,260 | 1,290 | 1,240 | 1,290 | 179,000 | 1,290 |
| 1989-11-29 | 1,250 | 1,260 | 1,230 | 1,240 | 402,000 | 1,240 |
| 1989-11-28 | 1,260 | 1,270 | 1,240 | 1,240 | 364,000 | 1,240 |
| 1989-11-27 | 1,280 | 1,280 | 1,250 | 1,250 | 383,000 | 1,250 |
| 1989-11-24 | 1,280 | 1,300 | 1,280 | 1,280 | 243,000 | 1,280 |
| 1989-11-22 | 1,290 | 1,320 | 1,280 | 1,320 | 231,000 | 1,320 |
| 1989-11-21 | 1,270 | 1,300 | 1,260 | 1,270 | 119,000 | 1,270 |
| 1989-11-20 | 1,280 | 1,280 | 1,260 | 1,260 | 165,000 | 1,260 |
| 1989-11-17 | 1,280 | 1,300 | 1,260 | 1,260 | 57,000 | 1,260 |
| 1989-11-16 | 1,300 | 1,300 | 1,270 | 1,280 | 185,000 | 1,280 |
| 1989-11-15 | 1,300 | 1,320 | 1,300 | 1,300 | 158,000 | 1,300 |
| 1989-11-14 | 1,340 | 1,340 | 1,300 | 1,300 | 354,000 | 1,300 |
| 1989-11-13 | 1,340 | 1,340 | 1,310 | 1,320 | 79,000 | 1,320 |
| 1989-11-10 | 1,340 | 1,350 | 1,300 | 1,350 | 353,000 | 1,350 |
| 1989-11-09 | 1,350 | 1,350 | 1,320 | 1,320 | 159,000 | 1,320 |
| 1989-11-08 | 1,320 | 1,350 | 1,310 | 1,350 | 763,000 | 1,350 |
| 1989-11-07 | 1,310 | 1,310 | 1,290 | 1,310 | 136,000 | 1,310 |
| 1989-11-06 | 1,310 | 1,320 | 1,300 | 1,300 | 312,000 | 1,300 |
| 1989-11-02 | 1,310 | 1,320 | 1,300 | 1,310 | 330,000 | 1,310 |
| 1989-11-01 | 1,320 | 1,330 | 1,290 | 1,290 | 306,000 | 1,290 |
| 1989-10-31 | 1,320 | 1,340 | 1,300 | 1,320 | 1,380,000 | 1,320 |
| 1989-10-30 | 1,290 | 1,310 | 1,270 | 1,280 | 745,000 | 1,280 |
| 1989-10-27 | 1,260 | 1,290 | 1,260 | 1,280 | 146,000 | 1,280 |
| 1989-10-26 | 1,250 | 1,290 | 1,250 | 1,280 | 300,000 | 1,280 |
| 1989-10-25 | 1,270 | 1,270 | 1,250 | 1,250 | 285,000 | 1,250 |
| 1989-10-24 | 1,260 | 1,270 | 1,250 | 1,270 | 137,000 | 1,270 |
| 1989-10-23 | 1,260 | 1,270 | 1,240 | 1,260 | 85,000 | 1,260 |
| 1989-10-20 | 1,260 | 1,260 | 1,230 | 1,240 | 179,000 | 1,240 |
| 1989-10-19 | 1,230 | 1,230 | 1,220 | 1,230 | 310,000 | 1,230 |
| 1989-10-18 | 1,240 | 1,250 | 1,220 | 1,220 | 115,000 | 1,220 |
| 1989-10-17 | 1,240 | 1,260 | 1,240 | 1,240 | 47,000 | 1,240 |
| 1989-10-16 | 1,220 | 1,240 | 1,220 | 1,220 | 202,000 | 1,220 |
| 1989-10-13 | 1,250 | 1,260 | 1,240 | 1,260 | 114,000 | 1,260 |
| 1989-10-12 | 1,280 | 1,280 | 1,230 | 1,230 | 145,000 | 1,230 |
| 1989-10-11 | 1,300 | 1,310 | 1,250 | 1,280 | 306,000 | 1,280 |
| 1989-10-09 | 1,290 | 1,300 | 1,270 | 1,290 | 257,000 | 1,290 |
| 1989-10-06 | 1,260 | 1,270 | 1,230 | 1,270 | 312,000 | 1,270 |
| 1989-10-05 | 1,240 | 1,270 | 1,230 | 1,270 | 83,000 | 1,270 |
| 1989-10-04 | 1,240 | 1,250 | 1,220 | 1,230 | 326,000 | 1,230 |
| 1989-10-03 | 1,260 | 1,260 | 1,230 | 1,230 | 83,000 | 1,230 |
| 1989-10-02 | 1,230 | 1,260 | 1,230 | 1,240 | 256,000 | 1,240 |
| 1989-09-29 | 1,250 | 1,250 | 1,220 | 1,230 | 233,000 | 1,230 |
| 1989-09-28 | 1,250 | 1,270 | 1,230 | 1,230 | 104,000 | 1,230 |
| 1989-09-27 | 1,280 | 1,280 | 1,250 | 1,250 | 225,000 | 1,250 |
| 1989-09-26 | 1,250 | 1,260 | 1,240 | 1,260 | 118,000 | 1,260 |
| 1989-09-25 | 1,220 | 1,250 | 1,220 | 1,250 | 153,000 | 1,250 |
| 1989-09-22 | 1,230 | 1,230 | 1,210 | 1,210 | 158,000 | 1,210 |
| 1989-09-21 | 1,230 | 1,230 | 1,210 | 1,230 | 105,000 | 1,230 |
| 1989-09-20 | 1,240 | 1,240 | 1,210 | 1,210 | 148,000 | 1,210 |
| 1989-09-19 | 1,240 | 1,250 | 1,230 | 1,250 | 49,000 | 1,250 |
| 1989-09-18 | 1,220 | 1,230 | 1,200 | 1,210 | 218,000 | 1,210 |
| 1989-09-14 | 1,250 | 1,250 | 1,220 | 1,220 | 205,000 | 1,220 |
| 1989-09-13 | 1,230 | 1,270 | 1,230 | 1,240 | 189,000 | 1,240 |
| 1989-09-12 | 1,230 | 1,230 | 1,210 | 1,210 | 144,000 | 1,210 |
| 1989-09-11 | 1,210 | 1,220 | 1,200 | 1,200 | 236,000 | 1,200 |
| 1989-09-08 | 1,230 | 1,290 | 1,210 | 1,230 | 314,000 | 1,230 |
| 1989-09-07 | 1,240 | 1,250 | 1,230 | 1,250 | 207,000 | 1,250 |
| 1989-09-06 | 1,250 | 1,260 | 1,230 | 1,240 | 167,000 | 1,240 |
| 1989-09-05 | 1,250 | 1,250 | 1,220 | 1,230 | 204,000 | 1,230 |
| 1989-09-04 | 1,220 | 1,220 | 1,180 | 1,190 | 499,000 | 1,190 |
| 1989-09-01 | 1,230 | 1,230 | 1,200 | 1,210 | 210,000 | 1,210 |
| 1989-08-31 | 1,240 | 1,250 | 1,210 | 1,230 | 196,000 | 1,230 |
| 1989-08-30 | 1,280 | 1,280 | 1,250 | 1,250 | 152,000 | 1,250 |
| 1989-08-29 | 1,290 | 1,300 | 1,260 | 1,270 | 134,000 | 1,270 |
| 1989-08-28 | 1,310 | 1,320 | 1,260 | 1,280 | 317,000 | 1,280 |
| 1989-08-25 | 1,320 | 1,320 | 1,310 | 1,310 | 55,000 | 1,310 |
| 1989-08-24 | 1,320 | 1,330 | 1,310 | 1,320 | 223,000 | 1,320 |
| 1989-08-23 | 1,350 | 1,360 | 1,310 | 1,310 | 334,000 | 1,310 |
| 1989-08-22 | 1,360 | 1,370 | 1,360 | 1,360 | 81,000 | 1,360 |
| 1989-08-21 | 1,360 | 1,370 | 1,350 | 1,360 | 102,000 | 1,360 |
| 1989-08-18 | 1,370 | 1,370 | 1,340 | 1,350 | 254,000 | 1,350 |
| 1989-08-17 | 1,380 | 1,380 | 1,360 | 1,370 | 226,000 | 1,370 |
| 1989-08-16 | 1,380 | 1,390 | 1,360 | 1,390 | 118,000 | 1,390 |
| 1989-08-15 | 1,360 | 1,390 | 1,360 | 1,380 | 93,000 | 1,380 |
| 1989-08-14 | 1,370 | 1,380 | 1,360 | 1,360 | 163,000 | 1,360 |
| 1989-08-11 | 1,390 | 1,400 | 1,370 | 1,370 | 179,000 | 1,370 |
| 1989-08-10 | 1,390 | 1,400 | 1,380 | 1,390 | 98,000 | 1,390 |
| 1989-08-09 | 1,410 | 1,410 | 1,380 | 1,380 | 127,000 | 1,380 |
| 1989-08-08 | 1,390 | 1,410 | 1,370 | 1,410 | 329,000 | 1,410 |
| 1989-08-07 | 1,370 | 1,370 | 1,350 | 1,350 | 96,000 | 1,350 |
| 1989-08-04 | 1,370 | 1,370 | 1,340 | 1,350 | 123,000 | 1,350 |
| 1989-08-03 | 1,380 | 1,410 | 1,360 | 1,370 | 154,000 | 1,370 |
| 1989-08-02 | 1,400 | 1,410 | 1,390 | 1,400 | 105,000 | 1,400 |
| 1989-08-01 | 1,410 | 1,430 | 1,400 | 1,420 | 250,000 | 1,420 |
| 1989-07-31 | 1,410 | 1,450 | 1,410 | 1,410 | 155,000 | 1,410 |
| 1989-07-28 | 1,410 | 1,410 | 1,400 | 1,410 | 79,000 | 1,410 |
| 1989-07-27 | 1,400 | 1,420 | 1,400 | 1,400 | 203,000 | 1,400 |
| 1989-07-26 | 1,390 | 1,410 | 1,390 | 1,400 | 628,000 | 1,400 |
| 1989-07-25 | 1,450 | 1,450 | 1,380 | 1,390 | 341,000 | 1,390 |
| 1989-07-24 | 1,420 | 1,460 | 1,420 | 1,460 | 238,000 | 1,460 |
| 1989-07-21 | 1,430 | 1,450 | 1,420 | 1,440 | 143,000 | 1,440 |
| 1989-07-20 | 1,470 | 1,470 | 1,420 | 1,430 | 83,000 | 1,430 |
| 1989-07-19 | 1,440 | 1,460 | 1,430 | 1,460 | 67,000 | 1,460 |
| 1989-07-18 | 1,450 | 1,470 | 1,430 | 1,470 | 301,000 | 1,470 |
| 1989-07-17 | 1,470 | 1,480 | 1,440 | 1,480 | 38,000 | 1,480 |
| 1989-07-14 | 1,460 | 1,480 | 1,440 | 1,480 | 445,000 | 1,480 |
| 1989-07-13 | 1,450 | 1,480 | 1,450 | 1,480 | 224,000 | 1,480 |
| 1989-07-12 | 1,490 | 1,490 | 1,470 | 1,490 | 369,000 | 1,490 |
| 1989-07-11 | 1,470 | 1,470 | 1,450 | 1,470 | 211,000 | 1,470 |
| 1989-07-10 | 1,470 | 1,470 | 1,440 | 1,460 | 223,000 | 1,460 |
| 1989-07-07 | 1,500 | 1,500 | 1,450 | 1,490 | 201,000 | 1,490 |
| 1989-07-06 | 1,500 | 1,510 | 1,460 | 1,500 | 534,000 | 1,500 |
| 1989-07-05 | 1,500 | 1,530 | 1,480 | 1,500 | 898,000 | 1,500 |
| 1989-07-04 | 1,480 | 1,500 | 1,460 | 1,480 | 133,000 | 1,480 |
| 1989-07-03 | 1,480 | 1,480 | 1,450 | 1,470 | 168,000 | 1,470 |
| 1989-06-30 | 1,510 | 1,530 | 1,470 | 1,510 | 807,000 | 1,510 |
| 1989-06-29 | 1,500 | 1,540 | 1,460 | 1,540 | 2,655,000 | 1,540 |
| 1989-06-28 | 1,490 | 1,500 | 1,450 | 1,500 | 1,896,000 | 1,500 |
| 1989-06-27 | 1,470 | 1,500 | 1,460 | 1,480 | 1,102,000 | 1,480 |
| 1989-06-26 | 1,480 | 1,480 | 1,440 | 1,450 | 155,000 | 1,450 |
| 1989-06-23 | 1,470 | 1,500 | 1,440 | 1,490 | 712,000 | 1,490 |
| 1989-06-22 | 1,470 | 1,470 | 1,450 | 1,450 | 581,000 | 1,450 |
| 1989-06-21 | 1,500 | 1,500 | 1,460 | 1,460 | 410,000 | 1,460 |
| 1989-06-20 | 1,520 | 1,530 | 1,470 | 1,510 | 2,852,000 | 1,510 |
| 1989-06-19 | 1,490 | 1,520 | 1,450 | 1,510 | 2,560,000 | 1,510 |
| 1989-06-16 | 1,480 | 1,490 | 1,430 | 1,470 | 751,000 | 1,470 |
| 1989-06-15 | 1,520 | 1,530 | 1,440 | 1,440 | 3,555,000 | 1,440 |
| 1989-06-14 | 1,380 | 1,520 | 1,370 | 1,510 | 2,857,000 | 1,510 |
| 1989-06-13 | 1,460 | 1,470 | 1,400 | 1,400 | 153,000 | 1,400 |
| 1989-06-12 | 1,470 | 1,480 | 1,440 | 1,440 | 390,000 | 1,440 |
| 1989-06-09 | 1,480 | 1,500 | 1,460 | 1,490 | 881,000 | 1,490 |
| 1989-06-08 | 1,420 | 1,480 | 1,420 | 1,480 | 325,000 | 1,480 |
| 1989-06-07 | 1,450 | 1,460 | 1,430 | 1,440 | 763,000 | 1,440 |
| 1989-06-06 | 1,450 | 1,460 | 1,420 | 1,440 | 835,000 | 1,440 |
| 1989-06-05 | 1,490 | 1,510 | 1,460 | 1,470 | 1,195,000 | 1,470 |
| 1989-06-02 | 1,430 | 1,550 | 1,410 | 1,500 | 9,586,000 | 1,500 |
| 1989-06-01 | 1,410 | 1,470 | 1,390 | 1,420 | 4,216,000 | 1,420 |
| 1989-05-31 | 1,360 | 1,410 | 1,340 | 1,370 | 2,089,000 | 1,370 |
| 1989-05-30 | 1,330 | 1,350 | 1,320 | 1,340 | 980,000 | 1,340 |
| 1989-05-29 | 1,310 | 1,320 | 1,290 | 1,320 | 367,000 | 1,320 |
| 1989-05-26 | 1,280 | 1,320 | 1,270 | 1,310 | 355,000 | 1,310 |
| 1989-05-25 | 1,250 | 1,290 | 1,250 | 1,260 | 248,000 | 1,260 |
| 1989-05-24 | 1,230 | 1,250 | 1,220 | 1,250 | 282,000 | 1,250 |
| 1989-05-23 | 1,280 | 1,280 | 1,250 | 1,250 | 158,000 | 1,250 |
| 1989-05-22 | 1,280 | 1,320 | 1,280 | 1,280 | 161,000 | 1,280 |
| 1989-05-19 | 1,250 | 1,280 | 1,250 | 1,270 | 248,000 | 1,270 |
| 1989-05-18 | 1,270 | 1,280 | 1,240 | 1,250 | 230,000 | 1,250 |
| 1989-05-17 | 1,310 | 1,310 | 1,270 | 1,270 | 119,000 | 1,270 |
| 1989-05-16 | 1,290 | 1,310 | 1,260 | 1,300 | 367,000 | 1,300 |
| 1989-05-15 | 1,300 | 1,320 | 1,280 | 1,310 | 136,000 | 1,310 |
| 1989-05-12 | 1,330 | 1,330 | 1,300 | 1,320 | 241,000 | 1,320 |
| 1989-05-11 | 1,330 | 1,350 | 1,330 | 1,330 | 225,000 | 1,330 |
| 1989-05-10 | 1,330 | 1,350 | 1,310 | 1,330 | 177,000 | 1,330 |
| 1989-05-09 | 1,330 | 1,360 | 1,330 | 1,330 | 330,000 | 1,330 |
| 1989-05-08 | 1,340 | 1,400 | 1,330 | 1,360 | 289,000 | 1,360 |
| 1989-05-02 | 1,330 | 1,360 | 1,330 | 1,330 | 147,000 | 1,330 |
| 1989-05-01 | 1,330 | 1,360 | 1,320 | 1,360 | 161,000 | 1,360 |
| 1989-04-28 | 1,320 | 1,340 | 1,310 | 1,320 | 239,000 | 1,320 |
| 1989-04-27 | 1,370 | 1,390 | 1,330 | 1,340 | 364,000 | 1,340 |
| 1989-04-26 | 1,400 | 1,400 | 1,330 | 1,390 | 640,000 | 1,390 |
| 1989-04-25 | 1,370 | 1,410 | 1,360 | 1,370 | 358,000 | 1,370 |
| 1989-04-24 | 1,410 | 1,420 | 1,360 | 1,390 | 379,000 | 1,390 |
| 1989-04-21 | 1,440 | 1,490 | 1,440 | 1,440 | 1,312,000 | 1,440 |
| 1989-04-20 | 1,540 | 1,540 | 1,480 | 1,480 | 4,810,000 | 1,480 |
| 1989-04-19 | 1,460 | 1,490 | 1,420 | 1,490 | 3,076,000 | 1,490 |
| 1989-04-18 | 1,450 | 1,490 | 1,440 | 1,460 | 5,321,000 | 1,460 |
| 1989-04-17 | 1,360 | 1,360 | 1,320 | 1,350 | 322,000 | 1,350 |
| 1989-04-14 | 1,310 | 1,350 | 1,310 | 1,340 | 526,000 | 1,340 |
| 1989-04-13 | 1,360 | 1,380 | 1,310 | 1,310 | 816,000 | 1,310 |
| 1989-04-12 | 1,410 | 1,430 | 1,360 | 1,360 | 1,204,000 | 1,360 |
| 1989-04-11 | 1,390 | 1,440 | 1,370 | 1,390 | 2,972,000 | 1,390 |
| 1989-04-10 | 1,440 | 1,440 | 1,340 | 1,370 | 3,553,000 | 1,370 |
| 1989-04-07 | 1,460 | 1,480 | 1,400 | 1,420 | 10,519,000 | 1,420 |
| 1989-04-06 | 1,300 | 1,410 | 1,290 | 1,400 | 11,123,000 | 1,400 |
| 1989-04-05 | 1,290 | 1,330 | 1,250 | 1,280 | 6,184,000 | 1,280 |
| 1989-04-04 | 1,270 | 1,290 | 1,240 | 1,270 | 5,459,000 | 1,270 |
| 1989-04-03 | 1,130 | 1,230 | 1,130 | 1,210 | 1,521,000 | 1,210 |
| 1989-03-31 | 1,160 | 1,160 | 1,130 | 1,130 | 392,000 | 1,130 |
| 1989-03-30 | 1,140 | 1,170 | 1,120 | 1,160 | 574,000 | 1,160 |
| 1989-03-29 | 1,090 | 1,100 | 1,070 | 1,090 | 444,000 | 1,090 |
| 1989-03-28 | 1,070 | 1,100 | 1,060 | 1,080 | 347,000 | 1,080 |
| 1989-03-27 | 1,050 | 1,050 | 1,030 | 1,050 | 294,000 | 1,050 |
| 1989-03-24 | 1,060 | 1,060 | 1,030 | 1,030 | 230,000 | 1,030 |
| 1989-03-23 | 1,030 | 1,060 | 1,020 | 1,060 | 231,000 | 1,060 |
| 1989-03-22 | 1,060 | 1,080 | 1,030 | 1,040 | 318,000 | 1,040 |
| 1989-03-20 | 1,100 | 1,120 | 1,060 | 1,060 | 288,000 | 1,060 |
| 1989-03-17 | 1,130 | 1,130 | 1,110 | 1,110 | 315,000 | 1,110 |
| 1989-03-16 | 1,170 | 1,180 | 1,110 | 1,110 | 598,000 | 1,110 |
| 1989-03-15 | 1,150 | 1,170 | 1,140 | 1,150 | 438,000 | 1,150 |
| 1989-03-14 | 1,160 | 1,170 | 1,140 | 1,140 | 467,000 | 1,140 |
| 1989-03-13 | 1,180 | 1,190 | 1,120 | 1,140 | 828,000 | 1,140 |
| 1989-03-10 | 1,220 | 1,230 | 1,180 | 1,180 | 1,018,000 | 1,180 |
| 1989-03-09 | 1,260 | 1,280 | 1,200 | 1,240 | 6,197,000 | 1,240 |
| 1989-03-08 | 1,160 | 1,260 | 1,140 | 1,260 | 11,508,000 | 1,260 |
| 1989-03-07 | 1,110 | 1,160 | 1,110 | 1,120 | 881,000 | 1,120 |
| 1989-03-06 | 1,140 | 1,160 | 1,100 | 1,110 | 1,915,000 | 1,110 |
| 1989-03-03 | 1,170 | 1,180 | 1,100 | 1,120 | 2,378,000 | 1,120 |
| 1989-03-02 | 1,190 | 1,210 | 1,130 | 1,130 | 9,702,000 | 1,130 |
| 1989-03-01 | 1,140 | 1,180 | 1,120 | 1,180 | 11,836,000 | 1,180 |
| 1989-02-28 | 1,090 | 1,150 | 1,070 | 1,100 | 2,297,000 | 1,100 |
| 1989-02-27 | 1,050 | 1,130 | 1,040 | 1,090 | 2,717,000 | 1,090 |
| 1989-02-23 | 1,010 | 1,080 | 1,010 | 1,070 | 1,038,000 | 1,070 |
| 1989-02-22 | 981 | 1,010 | 980 | 1,000 | 144,000 | 1,000 |
| 1989-02-21 | 987 | 995 | 976 | 976 | 86,000 | 976 |
| 1989-02-20 | 990 | 1,000 | 986 | 986 | 137,000 | 986 |
| 1989-02-17 | 990 | 1,000 | 990 | 1,000 | 158,000 | 1,000 |
| 1989-02-16 | 1,010 | 1,020 | 1,000 | 1,000 | 162,000 | 1,000 |
| 1989-02-15 | 1,000 | 1,020 | 1,000 | 1,010 | 212,000 | 1,010 |
| 1989-02-14 | 1,010 | 1,030 | 995 | 1,020 | 186,000 | 1,020 |
| 1989-02-13 | 1,030 | 1,040 | 1,010 | 1,030 | 335,000 | 1,030 |
| 1989-02-10 | 1,060 | 1,080 | 1,040 | 1,050 | 428,000 | 1,050 |
| 1989-02-09 | 1,030 | 1,090 | 1,030 | 1,090 | 1,709,000 | 1,090 |
| 1989-02-08 | 1,070 | 1,080 | 1,030 | 1,050 | 1,070,000 | 1,050 |
| 1989-02-07 | 1,040 | 1,090 | 1,030 | 1,060 | 3,554,000 | 1,060 |
| 1989-02-06 | 1,030 | 1,090 | 1,020 | 1,040 | 3,139,000 | 1,040 |
| 1989-02-03 | 1,000 | 1,050 | 1,000 | 1,040 | 2,546,000 | 1,040 |
| 1989-02-02 | 998 | 1,000 | 988 | 990 | 904,000 | 990 |
| 1989-02-01 | 992 | 1,010 | 983 | 990 | 1,189,000 | 990 |
| 1989-01-31 | 967 | 985 | 959 | 985 | 783,000 | 985 |
| 1989-01-30 | 950 | 965 | 948 | 957 | 411,000 | 957 |
| 1989-01-28 | 965 | 965 | 945 | 945 | 544,000 | 945 |
| 1989-01-27 | 925 | 950 | 921 | 945 | 452,000 | 945 |
| 1989-01-26 | 925 | 930 | 924 | 926 | 141,000 | 926 |
| 1989-01-25 | 925 | 925 | 910 | 919 | 266,000 | 919 |
| 1989-01-24 | 933 | 940 | 925 | 925 | 212,000 | 925 |
| 1989-01-23 | 935 | 940 | 932 | 932 | 250,000 | 932 |
| 1989-01-20 | 934 | 940 | 930 | 931 | 316,000 | 931 |
| 1989-01-19 | 938 | 938 | 930 | 933 | 164,000 | 933 |
| 1989-01-18 | 955 | 956 | 930 | 930 | 229,000 | 930 |
| 1989-01-17 | 948 | 953 | 945 | 951 | 438,000 | 951 |
| 1989-01-13 | 947 | 950 | 931 | 938 | 122,000 | 938 |
| 1989-01-12 | 947 | 948 | 935 | 937 | 146,000 | 937 |
| 1989-01-11 | 948 | 960 | 933 | 950 | 491,000 | 950 |
| 1989-01-10 | 915 | 948 | 915 | 948 | 307,000 | 948 |
| 1989-01-09 | 896 | 910 | 896 | 905 | 52,000 | 905 |
| 1989-01-06 | 916 | 916 | 892 | 915 | 91,000 | 915 |
| 1989-01-05 | 900 | 903 | 886 | 886 | 131,000 | 886 |
| 1989-01-04 | 900 | 900 | 886 | 886 | 21,000 | 886 |
分割・併合履歴 ： なし
