6498 (株)キッツ の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,000 | 1,003 | 995 | 998 | 109,000 | 998 |
| 2006-12-28 | 1,008 | 1,008 | 995 | 999 | 156,000 | 999 |
| 2006-12-27 | 1,013 | 1,014 | 997 | 1,004 | 229,000 | 1,004 |
| 2006-12-26 | 987 | 1,003 | 983 | 1,003 | 328,000 | 1,003 |
| 2006-12-25 | 987 | 992 | 986 | 990 | 199,000 | 990 |
| 2006-12-22 | 1,003 | 1,003 | 986 | 992 | 249,000 | 992 |
| 2006-12-21 | 1,010 | 1,010 | 998 | 1,000 | 489,000 | 1,000 |
| 2006-12-20 | 994 | 1,009 | 984 | 1,006 | 461,000 | 1,006 |
| 2006-12-19 | 1,002 | 1,002 | 978 | 981 | 369,000 | 981 |
| 2006-12-18 | 1,009 | 1,009 | 993 | 1,003 | 453,000 | 1,003 |
| 2006-12-15 | 991 | 1,003 | 982 | 1,000 | 555,000 | 1,000 |
| 2006-12-14 | 1,009 | 1,009 | 994 | 995 | 724,000 | 995 |
| 2006-12-13 | 1,000 | 1,011 | 991 | 1,011 | 700,000 | 1,011 |
| 2006-12-12 | 1,015 | 1,015 | 993 | 1,002 | 810,000 | 1,002 |
| 2006-12-11 | 990 | 1,015 | 990 | 1,012 | 1,635,000 | 1,012 |
| 2006-12-08 | 957 | 999 | 957 | 977 | 1,842,000 | 977 |
| 2006-12-07 | 952 | 963 | 952 | 957 | 440,000 | 957 |
| 2006-12-06 | 949 | 958 | 945 | 953 | 535,000 | 953 |
| 2006-12-05 | 966 | 967 | 943 | 950 | 622,000 | 950 |
| 2006-12-04 | 940 | 961 | 924 | 957 | 543,000 | 957 |
| 2006-12-01 | 938 | 946 | 929 | 939 | 452,000 | 939 |
| 2006-11-30 | 925 | 941 | 916 | 937 | 520,000 | 937 |
| 2006-11-29 | 927 | 929 | 911 | 924 | 366,000 | 924 |
| 2006-11-28 | 883 | 911 | 880 | 908 | 411,000 | 908 |
| 2006-11-27 | 884 | 895 | 875 | 894 | 359,000 | 894 |
| 2006-11-24 | 889 | 893 | 876 | 886 | 521,000 | 886 |
| 2006-11-22 | 865 | 908 | 860 | 904 | 732,000 | 904 |
| 2006-11-21 | 863 | 879 | 855 | 860 | 629,000 | 860 |
| 2006-11-20 | 893 | 893 | 863 | 863 | 821,000 | 863 |
| 2006-11-17 | 893 | 911 | 891 | 893 | 602,000 | 893 |
| 2006-11-16 | 912 | 915 | 894 | 899 | 346,000 | 899 |
| 2006-11-15 | 928 | 939 | 906 | 912 | 412,000 | 912 |
| 2006-11-14 | 909 | 935 | 909 | 928 | 673,000 | 928 |
| 2006-11-13 | 907 | 912 | 883 | 888 | 895,000 | 888 |
| 2006-11-10 | 930 | 937 | 914 | 917 | 657,000 | 917 |
| 2006-11-09 | 938 | 944 | 926 | 935 | 507,000 | 935 |
| 2006-11-08 | 975 | 980 | 947 | 950 | 663,000 | 950 |
| 2006-11-07 | 997 | 997 | 977 | 978 | 605,000 | 978 |
| 2006-11-06 | 982 | 989 | 971 | 980 | 584,000 | 980 |
| 2006-11-02 | 995 | 1,006 | 982 | 1,002 | 513,000 | 1,002 |
| 2006-11-01 | 995 | 1,020 | 986 | 994 | 1,050,000 | 994 |
| 2006-10-31 | 973 | 994 | 971 | 985 | 352,000 | 985 |
| 2006-10-30 | 990 | 1,000 | 971 | 972 | 719,000 | 972 |
| 2006-10-27 | 999 | 1,000 | 987 | 989 | 372,000 | 989 |
| 2006-10-26 | 980 | 1,000 | 971 | 999 | 601,000 | 999 |
| 2006-10-25 | 981 | 997 | 980 | 989 | 418,000 | 989 |
| 2006-10-24 | 1,009 | 1,014 | 989 | 1,001 | 633,000 | 1,001 |
| 2006-10-23 | 1,015 | 1,022 | 1,002 | 1,010 | 737,000 | 1,010 |
| 2006-10-20 | 1,011 | 1,024 | 1,010 | 1,014 | 619,000 | 1,014 |
| 2006-10-19 | 1,003 | 1,029 | 998 | 1,010 | 1,431,000 | 1,010 |
| 2006-10-18 | 968 | 998 | 963 | 998 | 1,327,000 | 998 |
| 2006-10-17 | 961 | 970 | 951 | 962 | 488,000 | 962 |
| 2006-10-16 | 947 | 964 | 940 | 961 | 916,000 | 961 |
| 2006-10-13 | 918 | 937 | 915 | 937 | 920,000 | 937 |
| 2006-10-12 | 903 | 904 | 884 | 892 | 855,000 | 892 |
| 2006-10-11 | 928 | 939 | 907 | 909 | 544,000 | 909 |
| 2006-10-10 | 935 | 953 | 921 | 930 | 400,000 | 930 |
| 2006-10-06 | 934 | 942 | 928 | 936 | 405,000 | 936 |
| 2006-10-05 | 951 | 958 | 933 | 944 | 515,000 | 944 |
| 2006-10-04 | 987 | 987 | 931 | 938 | 830,000 | 938 |
| 2006-10-03 | 947 | 970 | 938 | 969 | 430,000 | 969 |
| 2006-10-02 | 938 | 960 | 928 | 952 | 549,000 | 952 |
| 2006-09-29 | 940 | 955 | 933 | 944 | 407,000 | 944 |
| 2006-09-28 | 940 | 940 | 923 | 933 | 452,000 | 933 |
| 2006-09-27 | 897 | 936 | 891 | 936 | 569,000 | 936 |
| 2006-09-26 | 909 | 926 | 898 | 901 | 615,000 | 901 |
| 2006-09-25 | 936 | 943 | 901 | 912 | 783,000 | 912 |
| 2006-09-22 | 934 | 950 | 928 | 928 | 827,000 | 928 |
| 2006-09-21 | 945 | 945 | 920 | 933 | 485,000 | 933 |
| 2006-09-20 | 945 | 945 | 917 | 925 | 658,000 | 925 |
| 2006-09-19 | 968 | 985 | 955 | 956 | 1,056,000 | 956 |
| 2006-09-15 | 933 | 948 | 912 | 928 | 625,000 | 928 |
| 2006-09-14 | 935 | 960 | 927 | 941 | 791,000 | 941 |
| 2006-09-13 | 961 | 979 | 935 | 936 | 833,000 | 936 |
| 2006-09-12 | 981 | 986 | 947 | 950 | 897,000 | 950 |
| 2006-09-11 | 1,004 | 1,020 | 995 | 995 | 641,000 | 995 |
| 2006-09-08 | 1,024 | 1,026 | 1,004 | 1,022 | 1,004,000 | 1,022 |
| 2006-09-07 | 1,020 | 1,034 | 1,015 | 1,025 | 904,000 | 1,025 |
| 2006-09-06 | 1,012 | 1,032 | 1,012 | 1,020 | 1,268,000 | 1,020 |
| 2006-09-05 | 1,012 | 1,020 | 1,005 | 1,020 | 512,000 | 1,020 |
| 2006-09-04 | 1,006 | 1,024 | 1,005 | 1,022 | 801,000 | 1,022 |
| 2006-09-01 | 992 | 1,014 | 989 | 1,014 | 950,000 | 1,014 |
| 2006-08-31 | 993 | 1,006 | 983 | 991 | 804,000 | 991 |
| 2006-08-30 | 1,005 | 1,017 | 977 | 985 | 1,024,000 | 985 |
| 2006-08-29 | 986 | 1,005 | 986 | 999 | 977,000 | 999 |
| 2006-08-28 | 984 | 1,002 | 973 | 976 | 1,279,000 | 976 |
| 2006-08-25 | 970 | 996 | 965 | 994 | 2,346,000 | 994 |
| 2006-08-24 | 935 | 963 | 924 | 953 | 1,860,000 | 953 |
| 2006-08-23 | 932 | 933 | 920 | 932 | 744,000 | 932 |
| 2006-08-22 | 906 | 922 | 898 | 922 | 2,008,000 | 922 |
| 2006-08-21 | 941 | 944 | 920 | 923 | 1,153,000 | 923 |
| 2006-08-18 | 941 | 961 | 936 | 961 | 675,000 | 961 |
| 2006-08-17 | 959 | 980 | 937 | 940 | 1,608,000 | 940 |
| 2006-08-16 | 935 | 938 | 920 | 933 | 836,000 | 933 |
| 2006-08-15 | 935 | 946 | 914 | 915 | 1,221,000 | 915 |
| 2006-08-14 | 883 | 924 | 872 | 918 | 1,516,000 | 918 |
| 2006-08-11 | 877 | 890 | 867 | 883 | 2,410,000 | 883 |
| 2006-08-10 | 810 | 845 | 804 | 837 | 676,000 | 837 |
| 2006-08-09 | 808 | 818 | 795 | 817 | 302,000 | 817 |
| 2006-08-08 | 800 | 825 | 797 | 818 | 404,000 | 818 |
| 2006-08-07 | 836 | 838 | 791 | 792 | 843,000 | 792 |
| 2006-08-04 | 836 | 850 | 826 | 836 | 916,000 | 836 |
| 2006-08-03 | 828 | 841 | 812 | 829 | 929,000 | 829 |
| 2006-08-02 | 804 | 815 | 794 | 807 | 976,000 | 807 |
| 2006-08-01 | 822 | 822 | 795 | 799 | 1,000,000 | 799 |
| 2006-07-31 | 803 | 834 | 794 | 824 | 1,518,000 | 824 |
| 2006-07-28 | 715 | 765 | 714 | 753 | 1,198,000 | 753 |
| 2006-07-27 | 702 | 710 | 688 | 709 | 287,000 | 709 |
| 2006-07-26 | 707 | 712 | 703 | 707 | 414,000 | 707 |
| 2006-07-25 | 720 | 725 | 704 | 706 | 291,000 | 706 |
| 2006-07-24 | 714 | 714 | 700 | 704 | 647,000 | 704 |
| 2006-07-21 | 711 | 719 | 704 | 716 | 672,000 | 716 |
| 2006-07-20 | 727 | 728 | 707 | 710 | 734,000 | 710 |
| 2006-07-19 | 681 | 691 | 666 | 677 | 736,000 | 677 |
| 2006-07-18 | 703 | 708 | 670 | 678 | 1,272,000 | 678 |
| 2006-07-14 | 702 | 718 | 701 | 712 | 1,100,000 | 712 |
| 2006-07-13 | 735 | 744 | 721 | 722 | 1,749,000 | 722 |
| 2006-07-12 | 781 | 782 | 735 | 753 | 1,635,000 | 753 |
| 2006-07-11 | 810 | 810 | 792 | 792 | 546,000 | 792 |
| 2006-07-10 | 808 | 824 | 787 | 813 | 850,000 | 813 |
| 2006-07-07 | 823 | 829 | 813 | 815 | 839,000 | 815 |
| 2006-07-06 | 838 | 838 | 808 | 813 | 1,760,000 | 813 |
| 2006-07-05 | 858 | 865 | 851 | 851 | 419,000 | 851 |
| 2006-07-04 | 890 | 895 | 866 | 868 | 500,000 | 868 |
| 2006-07-03 | 874 | 888 | 870 | 881 | 429,000 | 881 |
| 2006-06-30 | 875 | 876 | 851 | 868 | 808,000 | 868 |
| 2006-06-29 | 871 | 871 | 850 | 859 | 575,000 | 859 |
| 2006-06-28 | 842 | 862 | 842 | 854 | 608,000 | 854 |
| 2006-06-27 | 887 | 887 | 864 | 872 | 526,000 | 872 |
| 2006-06-26 | 887 | 889 | 863 | 877 | 734,000 | 877 |
| 2006-06-23 | 865 | 897 | 860 | 896 | 657,000 | 896 |
| 2006-06-22 | 876 | 883 | 865 | 877 | 420,000 | 877 |
| 2006-06-21 | 871 | 876 | 837 | 849 | 344,000 | 849 |
| 2006-06-20 | 879 | 880 | 852 | 861 | 504,000 | 861 |
| 2006-06-19 | 925 | 925 | 882 | 887 | 905,000 | 887 |
| 2006-06-16 | 894 | 933 | 872 | 932 | 1,312,000 | 932 |
| 2006-06-15 | 847 | 865 | 828 | 834 | 408,000 | 834 |
| 2006-06-14 | 808 | 843 | 804 | 840 | 864,000 | 840 |
| 2006-06-13 | 838 | 840 | 808 | 815 | 947,000 | 815 |
| 2006-06-12 | 854 | 865 | 838 | 858 | 506,000 | 858 |
| 2006-06-09 | 820 | 867 | 810 | 847 | 1,008,000 | 847 |
| 2006-06-08 | 852 | 852 | 808 | 822 | 1,192,000 | 822 |
| 2006-06-07 | 933 | 937 | 865 | 872 | 886,000 | 872 |
| 2006-06-06 | 925 | 928 | 910 | 914 | 290,000 | 914 |
| 2006-06-05 | 945 | 959 | 933 | 940 | 345,000 | 940 |
| 2006-06-02 | 962 | 965 | 912 | 952 | 666,000 | 952 |
| 2006-06-01 | 972 | 980 | 942 | 954 | 731,000 | 954 |
| 2006-05-31 | 942 | 975 | 930 | 962 | 907,000 | 962 |
| 2006-05-30 | 971 | 976 | 951 | 972 | 712,000 | 972 |
| 2006-05-29 | 976 | 1,002 | 971 | 973 | 330,000 | 973 |
| 2006-05-26 | 958 | 978 | 958 | 969 | 873,000 | 969 |
| 2006-05-25 | 974 | 974 | 945 | 956 | 649,000 | 956 |
| 2006-05-24 | 979 | 990 | 958 | 974 | 724,000 | 974 |
| 2006-05-23 | 990 | 1,009 | 958 | 970 | 774,000 | 970 |
| 2006-05-22 | 1,051 | 1,051 | 1,010 | 1,011 | 375,000 | 1,011 |
| 2006-05-19 | 1,033 | 1,033 | 1,001 | 1,031 | 514,000 | 1,031 |
| 2006-05-18 | 1,011 | 1,040 | 1,010 | 1,034 | 499,000 | 1,034 |
| 2006-05-17 | 1,052 | 1,084 | 984 | 1,053 | 2,227,000 | 1,053 |
| 2006-05-16 | 1,143 | 1,169 | 1,039 | 1,062 | 1,219,000 | 1,062 |
| 2006-05-15 | 1,150 | 1,158 | 1,113 | 1,143 | 546,000 | 1,143 |
| 2006-05-12 | 1,100 | 1,162 | 1,100 | 1,158 | 697,000 | 1,158 |
| 2006-05-11 | 1,165 | 1,179 | 1,130 | 1,139 | 331,000 | 1,139 |
| 2006-05-10 | 1,190 | 1,205 | 1,168 | 1,177 | 642,000 | 1,177 |
| 2006-05-09 | 1,168 | 1,243 | 1,168 | 1,217 | 2,768,000 | 1,217 |
| 2006-05-08 | 1,084 | 1,107 | 1,084 | 1,100 | 435,000 | 1,100 |
| 2006-05-02 | 1,070 | 1,086 | 1,068 | 1,082 | 346,000 | 1,082 |
| 2006-05-01 | 1,079 | 1,086 | 1,051 | 1,069 | 451,000 | 1,069 |
| 2006-04-28 | 1,055 | 1,075 | 1,031 | 1,059 | 726,000 | 1,059 |
| 2006-04-27 | 1,077 | 1,078 | 1,036 | 1,044 | 393,000 | 1,044 |
| 2006-04-26 | 1,060 | 1,072 | 1,045 | 1,059 | 744,000 | 1,059 |
| 2006-04-25 | 1,055 | 1,077 | 978 | 1,066 | 824,000 | 1,066 |
| 2006-04-24 | 1,108 | 1,111 | 1,069 | 1,074 | 655,000 | 1,074 |
| 2006-04-21 | 1,156 | 1,160 | 1,126 | 1,128 | 496,000 | 1,128 |
| 2006-04-20 | 1,188 | 1,191 | 1,153 | 1,154 | 287,000 | 1,154 |
| 2006-04-19 | 1,182 | 1,194 | 1,160 | 1,180 | 322,000 | 1,180 |
| 2006-04-18 | 1,165 | 1,170 | 1,129 | 1,162 | 1,077,000 | 1,162 |
| 2006-04-17 | 1,196 | 1,206 | 1,164 | 1,165 | 280,000 | 1,165 |
| 2006-04-14 | 1,218 | 1,227 | 1,201 | 1,209 | 162,000 | 1,209 |
| 2006-04-13 | 1,225 | 1,235 | 1,212 | 1,221 | 560,000 | 1,221 |
| 2006-04-12 | 1,221 | 1,230 | 1,205 | 1,205 | 658,000 | 1,205 |
| 2006-04-11 | 1,217 | 1,269 | 1,198 | 1,248 | 1,055,000 | 1,248 |
| 2006-04-10 | 1,228 | 1,236 | 1,195 | 1,215 | 515,000 | 1,215 |
| 2006-04-07 | 1,220 | 1,228 | 1,193 | 1,228 | 573,000 | 1,228 |
| 2006-04-06 | 1,198 | 1,225 | 1,180 | 1,224 | 806,000 | 1,224 |
| 2006-04-05 | 1,182 | 1,228 | 1,156 | 1,172 | 1,398,000 | 1,172 |
| 2006-04-04 | 1,179 | 1,179 | 1,145 | 1,163 | 755,000 | 1,163 |
| 2006-04-03 | 1,148 | 1,192 | 1,135 | 1,178 | 1,665,000 | 1,178 |
| 2006-03-31 | 1,098 | 1,140 | 1,092 | 1,128 | 965,000 | 1,128 |
| 2006-03-30 | 1,093 | 1,095 | 1,081 | 1,086 | 589,000 | 1,086 |
| 2006-03-29 | 1,100 | 1,106 | 1,069 | 1,073 | 606,000 | 1,073 |
| 2006-03-28 | 1,050 | 1,111 | 1,045 | 1,103 | 876,000 | 1,103 |
| 2006-03-27 | 1,050 | 1,058 | 1,039 | 1,055 | 388,000 | 1,055 |
| 2006-03-24 | 1,040 | 1,051 | 1,017 | 1,040 | 516,000 | 1,040 |
| 2006-03-23 | 1,017 | 1,040 | 1,010 | 1,040 | 444,000 | 1,040 |
| 2006-03-22 | 1,010 | 1,020 | 996 | 998 | 803,000 | 998 |
| 2006-03-20 | 990 | 1,008 | 980 | 1,006 | 1,328,000 | 1,006 |
| 2006-03-17 | 1,020 | 1,020 | 990 | 1,009 | 747,000 | 1,009 |
| 2006-03-16 | 1,048 | 1,048 | 1,013 | 1,021 | 442,000 | 1,021 |
| 2006-03-15 | 1,048 | 1,066 | 1,030 | 1,039 | 374,000 | 1,039 |
| 2006-03-14 | 1,064 | 1,074 | 1,034 | 1,043 | 377,000 | 1,043 |
| 2006-03-13 | 1,050 | 1,078 | 1,029 | 1,062 | 750,000 | 1,062 |
| 2006-03-10 | 1,000 | 1,058 | 1,000 | 1,021 | 757,000 | 1,021 |
| 2006-03-09 | 981 | 1,020 | 970 | 1,011 | 607,000 | 1,011 |
| 2006-03-08 | 982 | 1,001 | 967 | 980 | 624,000 | 980 |
| 2006-03-07 | 999 | 999 | 961 | 972 | 754,000 | 972 |
| 2006-03-06 | 1,025 | 1,046 | 950 | 1,000 | 1,003,000 | 1,000 |
| 2006-03-03 | 1,028 | 1,068 | 1,014 | 1,022 | 1,094,000 | 1,022 |
| 2006-03-02 | 1,119 | 1,148 | 1,062 | 1,068 | 911,000 | 1,068 |
| 2006-03-01 | 1,088 | 1,117 | 1,068 | 1,081 | 1,011,000 | 1,081 |
| 2006-02-28 | 1,125 | 1,125 | 1,085 | 1,108 | 565,000 | 1,108 |
| 2006-02-27 | 1,080 | 1,109 | 1,075 | 1,109 | 452,000 | 1,109 |
| 2006-02-24 | 1,072 | 1,097 | 1,072 | 1,089 | 321,000 | 1,089 |
| 2006-02-23 | 1,105 | 1,105 | 1,059 | 1,066 | 375,000 | 1,066 |
| 2006-02-22 | 1,069 | 1,083 | 1,040 | 1,045 | 750,000 | 1,045 |
| 2006-02-21 | 1,021 | 1,091 | 1,021 | 1,086 | 776,000 | 1,086 |
| 2006-02-20 | 1,007 | 1,040 | 1,002 | 1,017 | 1,151,000 | 1,017 |
| 2006-02-17 | 1,129 | 1,168 | 1,072 | 1,076 | 731,000 | 1,076 |
| 2006-02-16 | 1,149 | 1,165 | 1,119 | 1,134 | 507,000 | 1,134 |
| 2006-02-15 | 1,109 | 1,197 | 1,102 | 1,169 | 2,396,000 | 1,169 |
| 2006-02-14 | 1,029 | 1,085 | 971 | 1,078 | 479,000 | 1,078 |
| 2006-02-13 | 1,110 | 1,128 | 1,014 | 1,014 | 477,000 | 1,014 |
| 2006-02-10 | 1,129 | 1,140 | 1,078 | 1,090 | 383,000 | 1,090 |
| 2006-02-09 | 1,132 | 1,159 | 1,116 | 1,129 | 768,000 | 1,129 |
| 2006-02-08 | 1,143 | 1,150 | 1,075 | 1,112 | 1,562,000 | 1,112 |
| 2006-02-07 | 1,125 | 1,185 | 1,115 | 1,163 | 687,000 | 1,163 |
| 2006-02-06 | 1,139 | 1,139 | 1,115 | 1,119 | 561,000 | 1,119 |
| 2006-02-03 | 1,080 | 1,125 | 1,070 | 1,119 | 437,000 | 1,119 |
| 2006-02-02 | 1,079 | 1,115 | 1,079 | 1,100 | 560,000 | 1,100 |
| 2006-02-01 | 1,103 | 1,115 | 1,066 | 1,071 | 411,000 | 1,071 |
| 2006-01-31 | 1,125 | 1,140 | 1,095 | 1,105 | 426,000 | 1,105 |
| 2006-01-30 | 1,087 | 1,119 | 1,085 | 1,094 | 797,000 | 1,094 |
| 2006-01-27 | 1,078 | 1,088 | 1,049 | 1,069 | 551,000 | 1,069 |
| 2006-01-26 | 1,060 | 1,076 | 1,036 | 1,063 | 902,000 | 1,063 |
| 2006-01-25 | 1,054 | 1,083 | 1,053 | 1,055 | 618,000 | 1,055 |
| 2006-01-24 | 1,077 | 1,104 | 1,063 | 1,073 | 547,000 | 1,073 |
| 2006-01-23 | 1,070 | 1,140 | 1,047 | 1,085 | 1,626,000 | 1,085 |
| 2006-01-20 | 1,143 | 1,199 | 1,123 | 1,169 | 2,375,000 | 1,169 |
| 2006-01-19 | 977 | 1,020 | 961 | 1,003 | 813,000 | 1,003 |
| 2006-01-18 | 1,019 | 1,020 | 874 | 967 | 731,000 | 967 |
| 2006-01-17 | 1,076 | 1,090 | 1,020 | 1,036 | 331,000 | 1,036 |
| 2006-01-16 | 1,100 | 1,117 | 1,086 | 1,095 | 336,000 | 1,095 |
| 2006-01-13 | 1,119 | 1,130 | 1,112 | 1,117 | 523,000 | 1,117 |
| 2006-01-12 | 1,075 | 1,110 | 1,075 | 1,098 | 768,000 | 1,098 |
| 2006-01-11 | 991 | 1,075 | 991 | 1,071 | 1,026,000 | 1,071 |
| 2006-01-10 | 991 | 1,020 | 971 | 1,010 | 732,000 | 1,010 |
| 2006-01-06 | 1,015 | 1,020 | 1,002 | 1,011 | 417,000 | 1,011 |
| 2006-01-05 | 1,038 | 1,038 | 1,008 | 1,019 | 471,000 | 1,019 |
| 2006-01-04 | 1,020 | 1,034 | 1,015 | 1,025 | 340,000 | 1,025 |
分割・併合履歴 ： [1988-03-28]1株→1.17株 [1987-03-27]1株→1.1株 [1985-09-26]1株→1.2株 [1983-03-28]1株→1.1株