6498 (株)キッツ の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,000 | 1,030 | 993 | 1,030 | 86,000 | 1,030 |
| 1990-12-27 | 1,030 | 1,040 | 1,020 | 1,040 | 53,000 | 1,040 |
| 1990-12-26 | 1,070 | 1,070 | 1,030 | 1,050 | 55,000 | 1,050 |
| 1990-12-25 | 1,040 | 1,050 | 1,010 | 1,050 | 144,000 | 1,050 |
| 1990-12-21 | 1,040 | 1,060 | 1,020 | 1,060 | 155,000 | 1,060 |
| 1990-12-20 | 1,030 | 1,100 | 1,020 | 1,080 | 464,000 | 1,080 |
| 1990-12-19 | 1,000 | 1,050 | 1,000 | 1,050 | 166,000 | 1,050 |
| 1990-12-18 | 1,000 | 1,000 | 985 | 1,000 | 49,000 | 1,000 |
| 1990-12-17 | 1,030 | 1,030 | 1,000 | 1,010 | 56,000 | 1,010 |
| 1990-12-14 | 1,020 | 1,030 | 1,020 | 1,030 | 54,000 | 1,030 |
| 1990-12-13 | 1,020 | 1,030 | 1,000 | 1,030 | 74,000 | 1,030 |
| 1990-12-12 | 1,040 | 1,040 | 1,020 | 1,020 | 46,000 | 1,020 |
| 1990-12-11 | 980 | 1,030 | 971 | 1,030 | 171,000 | 1,030 |
| 1990-12-10 | 1,000 | 1,010 | 991 | 1,000 | 135,000 | 1,000 |
| 1990-12-07 | 990 | 1,010 | 989 | 990 | 123,000 | 990 |
| 1990-12-06 | 960 | 970 | 950 | 950 | 20,000 | 950 |
| 1990-12-05 | 960 | 960 | 929 | 955 | 108,000 | 955 |
| 1990-12-04 | 1,000 | 1,000 | 950 | 950 | 36,000 | 950 |
| 1990-12-03 | 1,050 | 1,050 | 1,000 | 1,000 | 123,000 | 1,000 |
| 1990-11-30 | 960 | 995 | 960 | 995 | 82,000 | 995 |
| 1990-11-29 | 1,000 | 1,000 | 968 | 980 | 74,000 | 980 |
| 1990-11-28 | 1,000 | 1,020 | 1,000 | 1,000 | 135,000 | 1,000 |
| 1990-11-27 | 1,020 | 1,030 | 1,010 | 1,010 | 117,000 | 1,010 |
| 1990-11-26 | 1,050 | 1,070 | 1,040 | 1,050 | 98,000 | 1,050 |
| 1990-11-22 | 1,000 | 1,090 | 1,000 | 1,090 | 101,000 | 1,090 |
| 1990-11-21 | 1,050 | 1,060 | 1,000 | 1,010 | 75,000 | 1,010 |
| 1990-11-20 | 1,090 | 1,100 | 1,060 | 1,070 | 79,000 | 1,070 |
| 1990-11-19 | 1,070 | 1,080 | 1,060 | 1,080 | 47,000 | 1,080 |
| 1990-11-16 | 1,050 | 1,080 | 1,050 | 1,060 | 54,000 | 1,060 |
| 1990-11-15 | 1,110 | 1,110 | 1,100 | 1,100 | 57,000 | 1,100 |
| 1990-11-14 | 1,150 | 1,150 | 1,100 | 1,120 | 120,000 | 1,120 |
| 1990-11-13 | 1,130 | 1,130 | 1,110 | 1,130 | 125,000 | 1,130 |
| 1990-11-09 | 1,060 | 1,100 | 1,050 | 1,090 | 77,000 | 1,090 |
| 1990-11-08 | 1,130 | 1,140 | 1,070 | 1,080 | 136,000 | 1,080 |
| 1990-11-07 | 1,110 | 1,160 | 1,110 | 1,140 | 136,000 | 1,140 |
| 1990-11-06 | 1,190 | 1,200 | 1,150 | 1,150 | 64,000 | 1,150 |
| 1990-11-05 | 1,250 | 1,250 | 1,210 | 1,230 | 21,000 | 1,230 |
| 1990-11-02 | 1,150 | 1,230 | 1,150 | 1,230 | 64,000 | 1,230 |
| 1990-11-01 | 1,230 | 1,230 | 1,160 | 1,160 | 80,000 | 1,160 |
| 1990-10-31 | 1,270 | 1,270 | 1,220 | 1,250 | 79,000 | 1,250 |
| 1990-10-30 | 1,250 | 1,260 | 1,210 | 1,250 | 78,000 | 1,250 |
| 1990-10-29 | 1,260 | 1,280 | 1,230 | 1,260 | 139,000 | 1,260 |
| 1990-10-26 | 1,260 | 1,290 | 1,230 | 1,250 | 222,000 | 1,250 |
| 1990-10-25 | 1,230 | 1,320 | 1,220 | 1,300 | 661,000 | 1,300 |
| 1990-10-24 | 1,200 | 1,220 | 1,180 | 1,220 | 186,000 | 1,220 |
| 1990-10-23 | 1,220 | 1,220 | 1,190 | 1,220 | 375,000 | 1,220 |
| 1990-10-22 | 1,140 | 1,140 | 1,110 | 1,120 | 115,000 | 1,120 |
| 1990-10-19 | 1,100 | 1,120 | 1,090 | 1,110 | 110,000 | 1,110 |
| 1990-10-18 | 1,070 | 1,070 | 1,060 | 1,070 | 54,000 | 1,070 |
| 1990-10-17 | 1,040 | 1,070 | 1,040 | 1,070 | 38,000 | 1,070 |
| 1990-10-16 | 1,070 | 1,070 | 1,030 | 1,030 | 116,000 | 1,030 |
| 1990-10-15 | 1,070 | 1,070 | 1,030 | 1,050 | 65,000 | 1,050 |
| 1990-10-12 | 1,020 | 1,050 | 1,020 | 1,030 | 54,000 | 1,030 |
| 1990-10-11 | 1,060 | 1,090 | 1,020 | 1,090 | 121,000 | 1,090 |
| 1990-10-09 | 1,100 | 1,130 | 1,070 | 1,100 | 119,000 | 1,100 |
| 1990-10-08 | 1,070 | 1,140 | 1,060 | 1,060 | 53,000 | 1,060 |
| 1990-10-05 | 1,080 | 1,090 | 1,050 | 1,090 | 74,000 | 1,090 |
| 1990-10-04 | 1,100 | 1,100 | 1,020 | 1,020 | 100,000 | 1,020 |
| 1990-10-03 | 1,090 | 1,090 | 1,020 | 1,080 | 110,000 | 1,080 |
| 1990-10-02 | 980 | 1,010 | 980 | 1,010 | 140,000 | 1,010 |
| 1990-10-01 | 969 | 970 | 920 | 950 | 108,000 | 950 |
| 1990-09-28 | 1,000 | 1,010 | 950 | 970 | 141,000 | 970 |
| 1990-09-27 | 1,030 | 1,050 | 1,010 | 1,050 | 262,000 | 1,050 |
| 1990-09-26 | 1,150 | 1,160 | 1,050 | 1,050 | 253,000 | 1,050 |
| 1990-09-25 | 1,130 | 1,150 | 1,120 | 1,140 | 89,000 | 1,140 |
| 1990-09-21 | 1,160 | 1,200 | 1,150 | 1,200 | 142,000 | 1,200 |
| 1990-09-20 | 1,200 | 1,230 | 1,170 | 1,220 | 135,000 | 1,220 |
| 1990-09-19 | 1,240 | 1,240 | 1,220 | 1,220 | 61,000 | 1,220 |
| 1990-09-18 | 1,270 | 1,270 | 1,190 | 1,240 | 166,000 | 1,240 |
| 1990-09-17 | 1,250 | 1,280 | 1,230 | 1,280 | 92,000 | 1,280 |
| 1990-09-14 | 1,270 | 1,290 | 1,230 | 1,290 | 211,000 | 1,290 |
| 1990-09-13 | 1,220 | 1,300 | 1,220 | 1,290 | 366,000 | 1,290 |
| 1990-09-12 | 1,210 | 1,230 | 1,200 | 1,220 | 110,000 | 1,220 |
| 1990-09-11 | 1,190 | 1,220 | 1,190 | 1,210 | 231,000 | 1,210 |
| 1990-09-10 | 1,130 | 1,190 | 1,130 | 1,190 | 243,000 | 1,190 |
| 1990-09-07 | 1,140 | 1,140 | 1,040 | 1,090 | 576,000 | 1,090 |
| 1990-09-06 | 1,160 | 1,200 | 1,120 | 1,160 | 254,000 | 1,160 |
| 1990-09-05 | 1,240 | 1,240 | 1,120 | 1,180 | 206,000 | 1,180 |
| 1990-09-04 | 1,250 | 1,260 | 1,220 | 1,220 | 73,000 | 1,220 |
| 1990-09-03 | 1,290 | 1,300 | 1,260 | 1,290 | 58,000 | 1,290 |
| 1990-08-31 | 1,290 | 1,290 | 1,230 | 1,290 | 107,000 | 1,290 |
| 1990-08-30 | 1,230 | 1,250 | 1,200 | 1,250 | 101,000 | 1,250 |
| 1990-08-29 | 1,270 | 1,270 | 1,220 | 1,250 | 83,000 | 1,250 |
| 1990-08-28 | 1,230 | 1,250 | 1,200 | 1,250 | 118,000 | 1,250 |
| 1990-08-27 | 1,160 | 1,250 | 1,160 | 1,170 | 114,000 | 1,170 |
| 1990-08-24 | 1,110 | 1,190 | 1,110 | 1,150 | 192,000 | 1,150 |
| 1990-08-23 | 1,240 | 1,240 | 1,130 | 1,130 | 183,000 | 1,130 |
| 1990-08-22 | 1,300 | 1,300 | 1,220 | 1,240 | 96,000 | 1,240 |
| 1990-08-21 | 1,330 | 1,340 | 1,310 | 1,340 | 62,000 | 1,340 |
| 1990-08-20 | 1,340 | 1,340 | 1,330 | 1,330 | 9,000 | 1,330 |
| 1990-08-17 | 1,390 | 1,390 | 1,300 | 1,300 | 57,000 | 1,300 |
| 1990-08-16 | 1,380 | 1,380 | 1,360 | 1,380 | 156,000 | 1,380 |
| 1990-08-15 | 1,360 | 1,390 | 1,350 | 1,360 | 25,000 | 1,360 |
| 1990-08-14 | 1,300 | 1,330 | 1,290 | 1,300 | 120,000 | 1,300 |
| 1990-08-13 | 1,400 | 1,400 | 1,300 | 1,300 | 82,000 | 1,300 |
| 1990-08-10 | 1,360 | 1,420 | 1,360 | 1,420 | 35,000 | 1,420 |
| 1990-08-09 | 1,400 | 1,430 | 1,380 | 1,420 | 66,000 | 1,420 |
| 1990-08-08 | 1,340 | 1,420 | 1,320 | 1,420 | 161,000 | 1,420 |
| 1990-08-07 | 1,320 | 1,340 | 1,210 | 1,320 | 199,000 | 1,320 |
| 1990-08-06 | 1,450 | 1,450 | 1,310 | 1,310 | 95,000 | 1,310 |
| 1990-08-03 | 1,460 | 1,490 | 1,460 | 1,470 | 114,000 | 1,470 |
| 1990-08-02 | 1,570 | 1,570 | 1,470 | 1,520 | 126,000 | 1,520 |
| 1990-08-01 | 1,580 | 1,580 | 1,560 | 1,560 | 319,000 | 1,560 |
| 1990-07-31 | 1,540 | 1,580 | 1,540 | 1,580 | 95,000 | 1,580 |
| 1990-07-30 | 1,540 | 1,560 | 1,540 | 1,540 | 85,000 | 1,540 |
| 1990-07-27 | 1,570 | 1,580 | 1,530 | 1,570 | 158,000 | 1,570 |
| 1990-07-26 | 1,590 | 1,600 | 1,560 | 1,560 | 322,000 | 1,560 |
| 1990-07-25 | 1,610 | 1,610 | 1,570 | 1,580 | 140,000 | 1,580 |
| 1990-07-24 | 1,580 | 1,610 | 1,570 | 1,590 | 370,000 | 1,590 |
| 1990-07-23 | 1,630 | 1,650 | 1,600 | 1,620 | 331,000 | 1,620 |
| 1990-07-20 | 1,650 | 1,670 | 1,640 | 1,660 | 285,000 | 1,660 |
| 1990-07-19 | 1,640 | 1,680 | 1,630 | 1,670 | 1,022,000 | 1,670 |
| 1990-07-18 | 1,640 | 1,650 | 1,630 | 1,630 | 849,000 | 1,630 |
| 1990-07-17 | 1,610 | 1,640 | 1,590 | 1,630 | 1,103,000 | 1,630 |
| 1990-07-16 | 1,580 | 1,600 | 1,570 | 1,600 | 306,000 | 1,600 |
| 1990-07-13 | 1,540 | 1,580 | 1,530 | 1,580 | 538,000 | 1,580 |
| 1990-07-12 | 1,550 | 1,550 | 1,520 | 1,520 | 296,000 | 1,520 |
| 1990-07-11 | 1,520 | 1,540 | 1,510 | 1,540 | 274,000 | 1,540 |
| 1990-07-10 | 1,510 | 1,560 | 1,500 | 1,530 | 1,068,000 | 1,530 |
| 1990-07-09 | 1,500 | 1,510 | 1,490 | 1,500 | 314,000 | 1,500 |
| 1990-07-06 | 1,490 | 1,500 | 1,470 | 1,480 | 134,000 | 1,480 |
| 1990-07-05 | 1,510 | 1,510 | 1,490 | 1,490 | 300,000 | 1,490 |
| 1990-07-04 | 1,500 | 1,510 | 1,480 | 1,490 | 167,000 | 1,490 |
| 1990-07-03 | 1,460 | 1,500 | 1,450 | 1,500 | 158,000 | 1,500 |
| 1990-07-02 | 1,480 | 1,480 | 1,440 | 1,440 | 95,000 | 1,440 |
| 1990-06-29 | 1,470 | 1,470 | 1,440 | 1,440 | 175,000 | 1,440 |
| 1990-06-28 | 1,470 | 1,470 | 1,430 | 1,450 | 95,000 | 1,450 |
| 1990-06-27 | 1,450 | 1,490 | 1,400 | 1,450 | 146,000 | 1,450 |
| 1990-06-26 | 1,430 | 1,450 | 1,430 | 1,450 | 167,000 | 1,450 |
| 1990-06-25 | 1,470 | 1,470 | 1,430 | 1,440 | 170,000 | 1,440 |
| 1990-06-22 | 1,450 | 1,480 | 1,450 | 1,450 | 106,000 | 1,450 |
| 1990-06-21 | 1,500 | 1,500 | 1,450 | 1,450 | 133,000 | 1,450 |
| 1990-06-20 | 1,510 | 1,510 | 1,450 | 1,450 | 155,000 | 1,450 |
| 1990-06-19 | 1,510 | 1,520 | 1,480 | 1,510 | 268,000 | 1,510 |
| 1990-06-18 | 1,490 | 1,500 | 1,480 | 1,490 | 160,000 | 1,490 |
| 1990-06-15 | 1,490 | 1,500 | 1,480 | 1,490 | 144,000 | 1,490 |
| 1990-06-14 | 1,500 | 1,520 | 1,490 | 1,490 | 124,000 | 1,490 |
| 1990-06-13 | 1,530 | 1,530 | 1,470 | 1,470 | 119,000 | 1,470 |
| 1990-06-12 | 1,500 | 1,520 | 1,490 | 1,500 | 87,000 | 1,500 |
| 1990-06-11 | 1,520 | 1,520 | 1,480 | 1,480 | 59,000 | 1,480 |
| 1990-06-08 | 1,540 | 1,540 | 1,520 | 1,520 | 406,000 | 1,520 |
| 1990-06-07 | 1,540 | 1,550 | 1,490 | 1,520 | 462,000 | 1,520 |
| 1990-06-06 | 1,520 | 1,520 | 1,480 | 1,520 | 211,000 | 1,520 |
| 1990-06-05 | 1,520 | 1,540 | 1,480 | 1,520 | 529,000 | 1,520 |
| 1990-06-04 | 1,480 | 1,530 | 1,480 | 1,520 | 581,000 | 1,520 |
| 1990-06-01 | 1,450 | 1,470 | 1,430 | 1,470 | 308,000 | 1,470 |
| 1990-05-31 | 1,430 | 1,440 | 1,420 | 1,430 | 472,000 | 1,430 |
| 1990-05-30 | 1,450 | 1,470 | 1,430 | 1,430 | 209,000 | 1,430 |
| 1990-05-29 | 1,440 | 1,450 | 1,420 | 1,450 | 122,000 | 1,450 |
| 1990-05-28 | 1,470 | 1,470 | 1,410 | 1,420 | 159,000 | 1,420 |
| 1990-05-25 | 1,440 | 1,480 | 1,420 | 1,470 | 304,000 | 1,470 |
| 1990-05-24 | 1,440 | 1,450 | 1,400 | 1,450 | 110,000 | 1,450 |
| 1990-05-23 | 1,430 | 1,460 | 1,420 | 1,420 | 185,000 | 1,420 |
| 1990-05-22 | 1,410 | 1,440 | 1,400 | 1,440 | 108,000 | 1,440 |
| 1990-05-21 | 1,450 | 1,450 | 1,390 | 1,390 | 60,000 | 1,390 |
| 1990-05-18 | 1,470 | 1,470 | 1,420 | 1,430 | 70,000 | 1,430 |
| 1990-05-17 | 1,460 | 1,480 | 1,440 | 1,450 | 150,000 | 1,450 |
| 1990-05-16 | 1,450 | 1,460 | 1,450 | 1,460 | 75,000 | 1,460 |
| 1990-05-15 | 1,460 | 1,480 | 1,450 | 1,460 | 122,000 | 1,460 |
| 1990-05-14 | 1,480 | 1,490 | 1,450 | 1,490 | 201,000 | 1,490 |
| 1990-05-11 | 1,490 | 1,490 | 1,440 | 1,440 | 116,000 | 1,440 |
| 1990-05-10 | 1,450 | 1,480 | 1,450 | 1,460 | 174,000 | 1,460 |
| 1990-05-09 | 1,410 | 1,430 | 1,400 | 1,430 | 179,000 | 1,430 |
| 1990-05-08 | 1,400 | 1,400 | 1,380 | 1,380 | 162,000 | 1,380 |
| 1990-05-07 | 1,410 | 1,410 | 1,370 | 1,400 | 186,000 | 1,400 |
| 1990-05-02 | 1,370 | 1,400 | 1,340 | 1,380 | 437,000 | 1,380 |
| 1990-05-01 | 1,390 | 1,390 | 1,350 | 1,350 | 244,000 | 1,350 |
| 1990-04-27 | 1,410 | 1,410 | 1,390 | 1,390 | 165,000 | 1,390 |
| 1990-04-26 | 1,410 | 1,410 | 1,390 | 1,410 | 297,000 | 1,410 |
| 1990-04-25 | 1,420 | 1,420 | 1,390 | 1,410 | 290,000 | 1,410 |
| 1990-04-24 | 1,410 | 1,410 | 1,390 | 1,390 | 336,000 | 1,390 |
| 1990-04-23 | 1,400 | 1,410 | 1,390 | 1,390 | 138,000 | 1,390 |
| 1990-04-20 | 1,420 | 1,420 | 1,390 | 1,390 | 168,000 | 1,390 |
| 1990-04-19 | 1,420 | 1,430 | 1,400 | 1,400 | 327,000 | 1,400 |
| 1990-04-18 | 1,410 | 1,410 | 1,380 | 1,380 | 189,000 | 1,380 |
| 1990-04-17 | 1,390 | 1,420 | 1,370 | 1,380 | 225,000 | 1,380 |
| 1990-04-16 | 1,390 | 1,390 | 1,310 | 1,310 | 101,000 | 1,310 |
| 1990-04-13 | 1,410 | 1,410 | 1,330 | 1,330 | 96,000 | 1,330 |
| 1990-04-12 | 1,410 | 1,410 | 1,350 | 1,390 | 163,000 | 1,390 |
| 1990-04-11 | 1,430 | 1,430 | 1,360 | 1,380 | 152,000 | 1,380 |
| 1990-04-10 | 1,320 | 1,400 | 1,320 | 1,400 | 155,000 | 1,400 |
| 1990-04-09 | 1,400 | 1,430 | 1,380 | 1,380 | 132,000 | 1,380 |
| 1990-04-06 | 1,260 | 1,340 | 1,260 | 1,340 | 288,000 | 1,340 |
| 1990-04-05 | 1,180 | 1,200 | 1,180 | 1,200 | 264,000 | 1,200 |
| 1990-04-04 | 1,390 | 1,430 | 1,380 | 1,380 | 210,000 | 1,380 |
| 1990-04-03 | 1,370 | 1,450 | 1,320 | 1,330 | 234,000 | 1,330 |
| 1990-04-02 | 1,520 | 1,520 | 1,380 | 1,380 | 163,000 | 1,380 |
| 1990-03-30 | 1,590 | 1,590 | 1,490 | 1,530 | 114,000 | 1,530 |
| 1990-03-29 | 1,640 | 1,640 | 1,550 | 1,600 | 131,000 | 1,600 |
| 1990-03-28 | 1,620 | 1,620 | 1,590 | 1,620 | 211,000 | 1,620 |
| 1990-03-27 | 1,550 | 1,630 | 1,530 | 1,620 | 373,000 | 1,620 |
| 1990-03-26 | 1,510 | 1,550 | 1,460 | 1,550 | 491,000 | 1,550 |
| 1990-03-23 | 1,450 | 1,490 | 1,430 | 1,490 | 356,000 | 1,490 |
| 1990-03-22 | 1,540 | 1,540 | 1,410 | 1,430 | 384,000 | 1,430 |
| 1990-03-20 | 1,610 | 1,640 | 1,550 | 1,560 | 411,000 | 1,560 |
| 1990-03-19 | 1,680 | 1,700 | 1,580 | 1,580 | 82,000 | 1,580 |
| 1990-03-16 | 1,690 | 1,730 | 1,650 | 1,660 | 325,000 | 1,660 |
| 1990-03-15 | 1,670 | 1,730 | 1,660 | 1,720 | 431,000 | 1,720 |
| 1990-03-14 | 1,670 | 1,730 | 1,660 | 1,670 | 251,000 | 1,670 |
| 1990-03-13 | 1,680 | 1,740 | 1,660 | 1,680 | 341,000 | 1,680 |
| 1990-03-12 | 1,750 | 1,770 | 1,690 | 1,710 | 227,000 | 1,710 |
| 1990-03-09 | 1,740 | 1,810 | 1,730 | 1,770 | 2,301,000 | 1,770 |
| 1990-03-08 | 1,640 | 1,750 | 1,640 | 1,750 | 1,107,000 | 1,750 |
| 1990-03-07 | 1,690 | 1,690 | 1,640 | 1,670 | 408,000 | 1,670 |
| 1990-03-06 | 1,630 | 1,700 | 1,630 | 1,690 | 1,377,000 | 1,690 |
| 1990-03-05 | 1,560 | 1,630 | 1,540 | 1,630 | 253,000 | 1,630 |
| 1990-03-02 | 1,510 | 1,560 | 1,490 | 1,560 | 135,000 | 1,560 |
| 1990-03-01 | 1,540 | 1,540 | 1,490 | 1,500 | 165,000 | 1,500 |
| 1990-02-28 | 1,500 | 1,550 | 1,490 | 1,520 | 277,000 | 1,520 |
| 1990-02-27 | 1,490 | 1,510 | 1,460 | 1,500 | 142,000 | 1,500 |
| 1990-02-26 | 1,500 | 1,500 | 1,380 | 1,500 | 138,000 | 1,500 |
| 1990-02-23 | 1,500 | 1,530 | 1,500 | 1,530 | 166,000 | 1,530 |
| 1990-02-22 | 1,570 | 1,570 | 1,510 | 1,560 | 297,000 | 1,560 |
| 1990-02-21 | 1,590 | 1,610 | 1,530 | 1,580 | 156,000 | 1,580 |
| 1990-02-20 | 1,640 | 1,640 | 1,580 | 1,590 | 97,000 | 1,590 |
| 1990-02-19 | 1,660 | 1,660 | 1,630 | 1,650 | 60,000 | 1,650 |
| 1990-02-16 | 1,620 | 1,670 | 1,620 | 1,660 | 194,000 | 1,660 |
| 1990-02-15 | 1,630 | 1,640 | 1,610 | 1,640 | 100,000 | 1,640 |
| 1990-02-14 | 1,610 | 1,640 | 1,610 | 1,640 | 62,000 | 1,640 |
| 1990-02-13 | 1,620 | 1,650 | 1,620 | 1,630 | 10,000 | 1,630 |
| 1990-02-09 | 1,660 | 1,670 | 1,630 | 1,670 | 99,000 | 1,670 |
| 1990-02-08 | 1,670 | 1,670 | 1,630 | 1,670 | 37,000 | 1,670 |
| 1990-02-07 | 1,690 | 1,690 | 1,630 | 1,670 | 107,000 | 1,670 |
| 1990-02-06 | 1,690 | 1,700 | 1,660 | 1,700 | 78,000 | 1,700 |
| 1990-02-05 | 1,680 | 1,700 | 1,660 | 1,690 | 53,000 | 1,690 |
| 1990-02-02 | 1,720 | 1,730 | 1,610 | 1,680 | 282,000 | 1,680 |
| 1990-02-01 | 1,640 | 1,740 | 1,640 | 1,720 | 897,000 | 1,720 |
| 1990-01-31 | 1,600 | 1,640 | 1,600 | 1,640 | 119,000 | 1,640 |
| 1990-01-30 | 1,610 | 1,620 | 1,600 | 1,620 | 125,000 | 1,620 |
| 1990-01-29 | 1,590 | 1,620 | 1,590 | 1,600 | 79,000 | 1,600 |
| 1990-01-26 | 1,600 | 1,620 | 1,570 | 1,620 | 179,000 | 1,620 |
| 1990-01-25 | 1,590 | 1,620 | 1,580 | 1,610 | 107,000 | 1,610 |
| 1990-01-24 | 1,610 | 1,640 | 1,580 | 1,620 | 178,000 | 1,620 |
| 1990-01-23 | 1,610 | 1,650 | 1,610 | 1,640 | 152,000 | 1,640 |
| 1990-01-22 | 1,620 | 1,650 | 1,600 | 1,610 | 76,000 | 1,610 |
| 1990-01-19 | 1,590 | 1,620 | 1,570 | 1,620 | 134,000 | 1,620 |
| 1990-01-18 | 1,580 | 1,630 | 1,580 | 1,620 | 185,000 | 1,620 |
| 1990-01-17 | 1,610 | 1,650 | 1,600 | 1,640 | 128,000 | 1,640 |
| 1990-01-16 | 1,610 | 1,660 | 1,610 | 1,640 | 92,000 | 1,640 |
| 1990-01-12 | 1,690 | 1,690 | 1,650 | 1,680 | 155,000 | 1,680 |
| 1990-01-11 | 1,660 | 1,700 | 1,650 | 1,700 | 210,000 | 1,700 |
| 1990-01-10 | 1,700 | 1,700 | 1,660 | 1,690 | 174,000 | 1,690 |
| 1990-01-09 | 1,740 | 1,740 | 1,700 | 1,730 | 54,000 | 1,730 |
| 1990-01-08 | 1,750 | 1,760 | 1,700 | 1,760 | 96,000 | 1,760 |
| 1990-01-05 | 1,740 | 1,760 | 1,700 | 1,750 | 177,000 | 1,750 |
| 1990-01-04 | 1,770 | 1,770 | 1,720 | 1,770 | 82,000 | 1,770 |
分割・併合履歴 ： [1988-03-28]1株→1.17株 [1987-03-27]1株→1.1株 [1985-09-26]1株→1.2株 [1983-03-28]1株→1.1株