6498 (株)キッツ の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,070 | 1,100 | 1,050 | 1,080 | 139,000 | 1,080 |
| 1988-12-27 | 1,070 | 1,100 | 1,070 | 1,080 | 88,000 | 1,080 |
| 1988-12-26 | 1,070 | 1,110 | 1,060 | 1,060 | 143,000 | 1,060 |
| 1988-12-24 | 1,070 | 1,070 | 1,050 | 1,060 | 111,000 | 1,060 |
| 1988-12-23 | 1,090 | 1,090 | 1,070 | 1,070 | 173,000 | 1,070 |
| 1988-12-22 | 1,100 | 1,110 | 1,080 | 1,100 | 125,000 | 1,100 |
| 1988-12-21 | 1,100 | 1,110 | 1,080 | 1,090 | 145,000 | 1,090 |
| 1988-12-20 | 1,120 | 1,120 | 1,100 | 1,120 | 228,000 | 1,120 |
| 1988-12-19 | 1,100 | 1,130 | 1,100 | 1,120 | 306,000 | 1,120 |
| 1988-12-16 | 1,120 | 1,120 | 1,080 | 1,090 | 405,000 | 1,090 |
| 1988-12-15 | 1,080 | 1,120 | 1,070 | 1,100 | 291,000 | 1,100 |
| 1988-12-14 | 1,080 | 1,100 | 1,060 | 1,060 | 253,000 | 1,060 |
| 1988-12-13 | 1,120 | 1,120 | 1,060 | 1,060 | 264,000 | 1,060 |
| 1988-12-12 | 1,130 | 1,130 | 1,080 | 1,110 | 194,000 | 1,110 |
| 1988-12-09 | 1,120 | 1,120 | 1,100 | 1,120 | 163,000 | 1,120 |
| 1988-12-08 | 1,140 | 1,140 | 1,100 | 1,130 | 469,000 | 1,130 |
| 1988-12-07 | 1,060 | 1,150 | 1,060 | 1,140 | 1,640,000 | 1,140 |
| 1988-12-06 | 1,040 | 1,080 | 1,040 | 1,050 | 393,000 | 1,050 |
| 1988-12-05 | 1,070 | 1,070 | 1,030 | 1,040 | 255,000 | 1,040 |
| 1988-12-03 | 1,050 | 1,080 | 1,040 | 1,080 | 181,000 | 1,080 |
| 1988-12-02 | 1,040 | 1,060 | 1,030 | 1,050 | 236,000 | 1,050 |
| 1988-12-01 | 1,060 | 1,060 | 1,030 | 1,030 | 235,000 | 1,030 |
| 1988-11-30 | 1,040 | 1,050 | 1,040 | 1,050 | 223,000 | 1,050 |
| 1988-11-29 | 1,030 | 1,050 | 1,020 | 1,040 | 159,000 | 1,040 |
| 1988-11-28 | 1,040 | 1,050 | 1,030 | 1,030 | 122,000 | 1,030 |
| 1988-11-26 | 1,040 | 1,040 | 1,030 | 1,030 | 143,000 | 1,030 |
| 1988-11-25 | 1,040 | 1,050 | 1,030 | 1,030 | 106,000 | 1,030 |
| 1988-11-24 | 1,050 | 1,060 | 1,030 | 1,030 | 188,000 | 1,030 |
| 1988-11-22 | 1,050 | 1,070 | 1,040 | 1,050 | 154,000 | 1,050 |
| 1988-11-21 | 1,050 | 1,050 | 1,020 | 1,040 | 229,000 | 1,040 |
| 1988-11-18 | 1,010 | 1,050 | 1,010 | 1,010 | 225,000 | 1,010 |
| 1988-11-17 | 1,030 | 1,040 | 1,010 | 1,010 | 173,000 | 1,010 |
| 1988-11-16 | 1,030 | 1,050 | 1,030 | 1,030 | 400,000 | 1,030 |
| 1988-11-15 | 1,020 | 1,050 | 1,020 | 1,030 | 102,000 | 1,030 |
| 1988-11-14 | 1,030 | 1,060 | 1,010 | 1,020 | 154,000 | 1,020 |
| 1988-11-11 | 999 | 1,050 | 999 | 1,050 | 224,000 | 1,050 |
| 1988-11-10 | 999 | 1,000 | 990 | 995 | 390,000 | 995 |
| 1988-11-09 | 1,010 | 1,030 | 1,000 | 1,000 | 219,000 | 1,000 |
| 1988-11-08 | 997 | 1,000 | 997 | 998 | 72,000 | 998 |
| 1988-11-07 | 995 | 1,020 | 995 | 997 | 106,000 | 997 |
| 1988-11-05 | 1,010 | 1,020 | 998 | 998 | 87,000 | 998 |
| 1988-11-04 | 1,040 | 1,050 | 1,000 | 1,010 | 141,000 | 1,010 |
| 1988-11-02 | 1,060 | 1,080 | 1,020 | 1,040 | 198,000 | 1,040 |
| 1988-11-01 | 1,000 | 1,030 | 995 | 1,030 | 284,000 | 1,030 |
| 1988-10-31 | 995 | 1,000 | 995 | 996 | 66,000 | 996 |
| 1988-10-29 | 1,000 | 1,000 | 993 | 998 | 50,000 | 998 |
| 1988-10-28 | 995 | 1,020 | 990 | 992 | 157,000 | 992 |
| 1988-10-27 | 997 | 1,030 | 995 | 995 | 203,000 | 995 |
| 1988-10-26 | 992 | 1,000 | 992 | 997 | 198,000 | 997 |
| 1988-10-25 | 990 | 1,000 | 990 | 992 | 120,000 | 992 |
| 1988-10-24 | 980 | 1,000 | 975 | 999 | 52,000 | 999 |
| 1988-10-22 | 980 | 990 | 978 | 980 | 67,000 | 980 |
| 1988-10-21 | 972 | 980 | 972 | 976 | 130,000 | 976 |
| 1988-10-20 | 960 | 971 | 960 | 971 | 110,000 | 971 |
| 1988-10-19 | 970 | 980 | 970 | 970 | 67,000 | 970 |
| 1988-10-18 | 970 | 980 | 970 | 980 | 105,000 | 980 |
| 1988-10-17 | 960 | 980 | 960 | 980 | 72,000 | 980 |
| 1988-10-14 | 970 | 980 | 970 | 970 | 84,000 | 970 |
| 1988-10-13 | 980 | 980 | 960 | 980 | 123,000 | 980 |
| 1988-10-12 | 975 | 990 | 970 | 990 | 33,000 | 990 |
| 1988-10-11 | 990 | 1,000 | 980 | 980 | 115,000 | 980 |
| 1988-10-07 | 971 | 990 | 966 | 990 | 120,000 | 990 |
| 1988-10-06 | 955 | 962 | 952 | 955 | 164,000 | 955 |
| 1988-10-05 | 980 | 980 | 952 | 952 | 122,000 | 952 |
| 1988-10-04 | 981 | 995 | 970 | 970 | 167,000 | 970 |
| 1988-10-03 | 1,010 | 1,030 | 975 | 980 | 109,000 | 980 |
| 1988-10-01 | 1,050 | 1,050 | 1,010 | 1,010 | 133,000 | 1,010 |
| 1988-09-30 | 990 | 1,020 | 990 | 1,020 | 120,000 | 1,020 |
| 1988-09-29 | 954 | 990 | 954 | 990 | 88,000 | 990 |
| 1988-09-28 | 955 | 955 | 940 | 954 | 194,000 | 954 |
| 1988-09-27 | 970 | 981 | 951 | 956 | 104,000 | 956 |
| 1988-09-26 | 970 | 970 | 953 | 962 | 127,000 | 962 |
| 1988-09-24 | 972 | 991 | 970 | 970 | 68,000 | 970 |
| 1988-09-22 | 1,000 | 1,000 | 980 | 981 | 197,000 | 981 |
| 1988-09-21 | 1,010 | 1,010 | 1,000 | 1,000 | 180,000 | 1,000 |
| 1988-09-20 | 1,040 | 1,050 | 1,030 | 1,030 | 181,000 | 1,030 |
| 1988-09-19 | 1,050 | 1,060 | 1,040 | 1,040 | 71,000 | 1,040 |
| 1988-09-16 | 1,040 | 1,070 | 1,030 | 1,070 | 91,000 | 1,070 |
| 1988-09-14 | 1,060 | 1,070 | 1,030 | 1,050 | 171,000 | 1,050 |
| 1988-09-13 | 1,070 | 1,070 | 1,040 | 1,040 | 68,000 | 1,040 |
| 1988-09-12 | 1,030 | 1,080 | 1,030 | 1,080 | 83,000 | 1,080 |
| 1988-09-09 | 1,030 | 1,050 | 1,030 | 1,030 | 51,000 | 1,030 |
| 1988-09-08 | 1,040 | 1,050 | 1,030 | 1,030 | 94,000 | 1,030 |
| 1988-09-07 | 1,030 | 1,050 | 1,030 | 1,030 | 79,000 | 1,030 |
| 1988-09-06 | 1,040 | 1,050 | 1,030 | 1,050 | 115,000 | 1,050 |
| 1988-09-05 | 1,050 | 1,050 | 1,030 | 1,030 | 88,000 | 1,030 |
| 1988-09-03 | 1,040 | 1,050 | 1,030 | 1,050 | 67,000 | 1,050 |
| 1988-09-02 | 1,050 | 1,050 | 1,020 | 1,030 | 153,000 | 1,030 |
| 1988-09-01 | 1,070 | 1,080 | 1,050 | 1,050 | 70,000 | 1,050 |
| 1988-08-31 | 1,040 | 1,080 | 1,030 | 1,080 | 295,000 | 1,080 |
| 1988-08-30 | 1,030 | 1,050 | 1,020 | 1,030 | 258,000 | 1,030 |
| 1988-08-29 | 1,080 | 1,090 | 1,020 | 1,030 | 285,000 | 1,030 |
| 1988-08-27 | 1,040 | 1,080 | 1,030 | 1,080 | 175,000 | 1,080 |
| 1988-08-26 | 1,050 | 1,060 | 1,030 | 1,050 | 259,000 | 1,050 |
| 1988-08-25 | 1,090 | 1,090 | 1,050 | 1,060 | 173,000 | 1,060 |
| 1988-08-24 | 1,080 | 1,100 | 1,070 | 1,070 | 188,000 | 1,070 |
| 1988-08-23 | 1,070 | 1,090 | 1,070 | 1,070 | 297,000 | 1,070 |
| 1988-08-22 | 1,140 | 1,140 | 1,100 | 1,100 | 292,000 | 1,100 |
| 1988-08-19 | 1,130 | 1,140 | 1,070 | 1,100 | 1,465,000 | 1,100 |
| 1988-08-18 | 1,110 | 1,170 | 1,080 | 1,150 | 833,000 | 1,150 |
| 1988-08-17 | 1,110 | 1,140 | 1,110 | 1,130 | 176,000 | 1,130 |
| 1988-08-16 | 1,120 | 1,140 | 1,110 | 1,120 | 91,000 | 1,120 |
| 1988-08-15 | 1,120 | 1,140 | 1,120 | 1,130 | 64,000 | 1,130 |
| 1988-08-12 | 1,140 | 1,160 | 1,120 | 1,120 | 180,000 | 1,120 |
| 1988-08-11 | 1,140 | 1,160 | 1,130 | 1,150 | 166,000 | 1,150 |
| 1988-08-10 | 1,120 | 1,170 | 1,110 | 1,170 | 373,000 | 1,170 |
| 1988-08-09 | 1,150 | 1,160 | 1,130 | 1,130 | 128,000 | 1,130 |
| 1988-08-08 | 1,160 | 1,180 | 1,150 | 1,150 | 1,034,000 | 1,150 |
| 1988-08-06 | 1,160 | 1,170 | 1,150 | 1,160 | 243,000 | 1,160 |
| 1988-08-05 | 1,150 | 1,180 | 1,150 | 1,150 | 494,000 | 1,150 |
| 1988-08-04 | 1,140 | 1,170 | 1,130 | 1,150 | 685,000 | 1,150 |
| 1988-08-03 | 1,170 | 1,190 | 1,140 | 1,140 | 1,777,000 | 1,140 |
| 1988-08-02 | 1,160 | 1,190 | 1,130 | 1,190 | 445,000 | 1,190 |
| 1988-08-01 | 1,180 | 1,180 | 1,150 | 1,170 | 223,000 | 1,170 |
| 1988-07-30 | 1,200 | 1,200 | 1,150 | 1,200 | 763,000 | 1,200 |
| 1988-07-29 | 1,180 | 1,230 | 1,180 | 1,190 | 3,043,000 | 1,190 |
| 1988-07-28 | 1,130 | 1,170 | 1,100 | 1,160 | 1,446,000 | 1,160 |
| 1988-07-27 | 1,140 | 1,140 | 1,110 | 1,120 | 1,374,000 | 1,120 |
| 1988-07-26 | 1,130 | 1,140 | 1,080 | 1,120 | 1,316,000 | 1,120 |
| 1988-07-25 | 1,080 | 1,130 | 1,050 | 1,110 | 1,861,000 | 1,110 |
| 1988-07-23 | 1,080 | 1,100 | 1,080 | 1,090 | 474,000 | 1,090 |
| 1988-07-22 | 1,030 | 1,100 | 1,020 | 1,100 | 795,000 | 1,100 |
| 1988-07-21 | 1,050 | 1,070 | 1,030 | 1,050 | 301,000 | 1,050 |
| 1988-07-20 | 1,050 | 1,070 | 1,050 | 1,050 | 201,000 | 1,050 |
| 1988-07-19 | 1,070 | 1,090 | 1,050 | 1,070 | 356,000 | 1,070 |
| 1988-07-18 | 1,130 | 1,130 | 1,050 | 1,100 | 472,000 | 1,100 |
| 1988-07-15 | 1,090 | 1,110 | 1,080 | 1,110 | 287,000 | 1,110 |
| 1988-07-14 | 1,110 | 1,120 | 1,070 | 1,090 | 406,000 | 1,090 |
| 1988-07-13 | 1,140 | 1,150 | 1,100 | 1,110 | 822,000 | 1,110 |
| 1988-07-12 | 1,150 | 1,170 | 1,140 | 1,140 | 917,000 | 1,140 |
| 1988-07-11 | 1,150 | 1,150 | 1,130 | 1,150 | 900,000 | 1,150 |
| 1988-07-08 | 1,100 | 1,180 | 1,100 | 1,130 | 3,097,000 | 1,130 |
| 1988-07-07 | 1,040 | 1,100 | 1,040 | 1,100 | 648,000 | 1,100 |
| 1988-07-06 | 1,060 | 1,080 | 1,040 | 1,040 | 270,000 | 1,040 |
| 1988-07-05 | 1,060 | 1,080 | 1,050 | 1,050 | 276,000 | 1,050 |
| 1988-07-04 | 1,090 | 1,100 | 1,070 | 1,080 | 219,000 | 1,080 |
| 1988-07-02 | 1,050 | 1,100 | 1,050 | 1,090 | 170,000 | 1,090 |
| 1988-07-01 | 1,060 | 1,100 | 1,050 | 1,050 | 476,000 | 1,050 |
| 1988-06-30 | 1,030 | 1,070 | 1,030 | 1,060 | 416,000 | 1,060 |
| 1988-06-29 | 1,040 | 1,060 | 1,030 | 1,050 | 367,000 | 1,050 |
| 1988-06-28 | 1,050 | 1,070 | 1,010 | 1,060 | 647,000 | 1,060 |
| 1988-06-27 | 1,100 | 1,120 | 1,070 | 1,070 | 337,000 | 1,070 |
| 1988-06-25 | 1,090 | 1,130 | 1,080 | 1,100 | 455,000 | 1,100 |
| 1988-06-24 | 1,160 | 1,180 | 1,110 | 1,120 | 2,384,000 | 1,120 |
| 1988-06-23 | 1,080 | 1,170 | 1,050 | 1,160 | 2,801,000 | 1,160 |
| 1988-06-22 | 1,140 | 1,140 | 1,080 | 1,080 | 1,124,000 | 1,080 |
| 1988-06-21 | 1,080 | 1,140 | 1,070 | 1,140 | 2,757,000 | 1,140 |
| 1988-06-20 | 1,100 | 1,140 | 1,080 | 1,090 | 2,945,000 | 1,090 |
| 1988-06-17 | 991 | 1,100 | 990 | 1,100 | 5,625,000 | 1,100 |
| 1988-06-16 | 995 | 1,000 | 981 | 993 | 779,000 | 993 |
| 1988-06-15 | 1,010 | 1,020 | 992 | 995 | 1,610,000 | 995 |
| 1988-06-14 | 986 | 1,020 | 980 | 1,000 | 4,123,000 | 1,000 |
| 1988-06-13 | 935 | 990 | 935 | 980 | 1,321,000 | 980 |
| 1988-06-10 | 935 | 948 | 927 | 935 | 1,064,000 | 935 |
| 1988-06-09 | 935 | 954 | 935 | 940 | 2,093,000 | 940 |
| 1988-06-08 | 920 | 940 | 920 | 925 | 1,938,000 | 925 |
| 1988-06-07 | 900 | 919 | 900 | 915 | 619,000 | 915 |
| 1988-06-06 | 900 | 909 | 900 | 901 | 372,000 | 901 |
| 1988-06-04 | 900 | 910 | 891 | 900 | 192,000 | 900 |
| 1988-06-03 | 886 | 900 | 886 | 900 | 381,000 | 900 |
| 1988-06-02 | 900 | 910 | 891 | 900 | 375,000 | 900 |
| 1988-06-01 | 912 | 919 | 900 | 900 | 570,000 | 900 |
| 1988-05-31 | 917 | 930 | 906 | 920 | 1,209,000 | 920 |
| 1988-05-30 | 890 | 919 | 890 | 918 | 937,000 | 918 |
| 1988-05-28 | 889 | 898 | 885 | 898 | 567,000 | 898 |
| 1988-05-27 | 871 | 900 | 871 | 894 | 450,000 | 894 |
| 1988-05-26 | 879 | 880 | 871 | 874 | 184,000 | 874 |
| 1988-05-25 | 876 | 876 | 870 | 875 | 125,000 | 875 |
| 1988-05-24 | 874 | 874 | 865 | 866 | 123,000 | 866 |
| 1988-05-23 | 880 | 880 | 871 | 871 | 162,000 | 871 |
| 1988-05-20 | 880 | 885 | 870 | 870 | 195,000 | 870 |
| 1988-05-19 | 889 | 889 | 875 | 875 | 330,000 | 875 |
| 1988-05-18 | 885 | 887 | 881 | 885 | 276,000 | 885 |
| 1988-05-17 | 890 | 890 | 880 | 881 | 273,000 | 881 |
| 1988-05-16 | 880 | 890 | 874 | 880 | 639,000 | 880 |
| 1988-05-13 | 860 | 875 | 860 | 874 | 182,000 | 874 |
| 1988-05-12 | 865 | 870 | 860 | 860 | 149,000 | 860 |
| 1988-05-11 | 863 | 880 | 863 | 865 | 201,000 | 865 |
| 1988-05-10 | 865 | 880 | 860 | 861 | 132,000 | 861 |
| 1988-05-09 | 875 | 875 | 865 | 870 | 103,000 | 870 |
| 1988-05-07 | 875 | 880 | 870 | 870 | 44,000 | 870 |
| 1988-05-06 | 885 | 885 | 879 | 880 | 173,000 | 880 |
| 1988-05-02 | 880 | 892 | 878 | 890 | 270,000 | 890 |
| 1988-04-30 | 870 | 880 | 870 | 880 | 100,000 | 880 |
| 1988-04-28 | 875 | 877 | 870 | 875 | 274,000 | 875 |
| 1988-04-27 | 853 | 886 | 851 | 878 | 464,000 | 878 |
| 1988-04-26 | 850 | 855 | 848 | 848 | 214,000 | 848 |
| 1988-04-25 | 859 | 859 | 845 | 845 | 153,000 | 845 |
| 1988-04-23 | 842 | 850 | 842 | 849 | 213,000 | 849 |
| 1988-04-22 | 840 | 849 | 836 | 840 | 232,000 | 840 |
| 1988-04-21 | 850 | 856 | 830 | 840 | 310,000 | 840 |
| 1988-04-20 | 850 | 855 | 846 | 847 | 248,000 | 847 |
| 1988-04-19 | 848 | 860 | 845 | 860 | 95,000 | 860 |
| 1988-04-18 | 864 | 864 | 845 | 855 | 198,000 | 855 |
| 1988-04-15 | 847 | 860 | 847 | 854 | 127,000 | 854 |
| 1988-04-14 | 844 | 860 | 844 | 857 | 167,000 | 857 |
| 1988-04-13 | 851 | 860 | 840 | 840 | 255,000 | 840 |
| 1988-04-12 | 860 | 870 | 850 | 860 | 292,000 | 860 |
| 1988-04-11 | 860 | 869 | 860 | 860 | 167,000 | 860 |
| 1988-04-08 | 879 | 882 | 867 | 870 | 215,000 | 870 |
| 1988-04-07 | 875 | 875 | 855 | 870 | 244,000 | 870 |
| 1988-04-06 | 870 | 870 | 845 | 845 | 623,000 | 845 |
| 1988-04-05 | 850 | 880 | 845 | 850 | 424,000 | 850 |
| 1988-04-04 | 860 | 861 | 847 | 850 | 204,000 | 850 |
| 1988-04-02 | 880 | 880 | 855 | 860 | 130,000 | 860 |
| 1988-04-01 | 890 | 900 | 870 | 880 | 179,000 | 880 |
| 1988-03-31 | 855 | 880 | 851 | 880 | 235,000 | 880 |
| 1988-03-30 | 888 | 894 | 865 | 865 | 296,000 | 865 |
| 1988-03-29 | 911 | 916 | 859 | 884 | 229,000 | 884 |
| 1988-03-28 | 900 | 910 | 893 | 910 | 236,000 | 910 |
| 1988-03-26 | 990 | 1,010 | 980 | 980 | 444,000 | 837.61 |
| 1988-03-25 | 1,000 | 1,010 | 985 | 1,010 | 883,000 | 863.25 |
| 1988-03-24 | 1,020 | 1,020 | 1,000 | 1,000 | 387,000 | 854.70 |
| 1988-03-23 | 1,050 | 1,050 | 1,020 | 1,030 | 612,000 | 880.34 |
| 1988-03-22 | 1,040 | 1,050 | 1,020 | 1,040 | 534,000 | 888.89 |
| 1988-03-18 | 1,010 | 1,060 | 1,000 | 1,020 | 1,146,000 | 871.80 |
| 1988-03-17 | 1,000 | 1,000 | 989 | 995 | 270,000 | 850.43 |
| 1988-03-16 | 1,000 | 1,000 | 990 | 995 | 244,000 | 850.43 |
| 1988-03-15 | 1,000 | 1,010 | 985 | 985 | 229,000 | 841.88 |
| 1988-03-14 | 1,010 | 1,010 | 982 | 990 | 317,000 | 846.15 |
| 1988-03-11 | 1,010 | 1,010 | 1,000 | 1,000 | 265,000 | 854.70 |
| 1988-03-10 | 1,030 | 1,040 | 1,000 | 1,010 | 530,000 | 863.25 |
| 1988-03-09 | 1,020 | 1,040 | 1,010 | 1,030 | 448,000 | 880.34 |
| 1988-03-08 | 1,000 | 1,020 | 996 | 1,010 | 417,000 | 863.25 |
| 1988-03-07 | 1,000 | 1,020 | 990 | 1,010 | 421,000 | 863.25 |
| 1988-03-05 | 1,000 | 1,010 | 990 | 1,010 | 406,000 | 863.25 |
| 1988-03-04 | 980 | 990 | 970 | 990 | 455,000 | 846.15 |
| 1988-03-03 | 990 | 995 | 980 | 980 | 270,000 | 837.61 |
| 1988-03-02 | 1,010 | 1,010 | 990 | 995 | 501,000 | 850.43 |
| 1988-03-01 | 1,020 | 1,030 | 1,000 | 1,010 | 407,000 | 863.25 |
| 1988-02-29 | 1,030 | 1,030 | 999 | 1,010 | 552,000 | 863.25 |
| 1988-02-27 | 1,030 | 1,030 | 1,010 | 1,010 | 269,000 | 863.25 |
| 1988-02-26 | 1,010 | 1,040 | 1,000 | 1,030 | 1,714,000 | 880.34 |
| 1988-02-25 | 1,000 | 1,030 | 1,000 | 1,000 | 1,026,000 | 854.70 |
| 1988-02-24 | 970 | 1,020 | 965 | 1,000 | 1,726,000 | 854.70 |
| 1988-02-23 | 969 | 980 | 965 | 970 | 635,000 | 829.06 |
| 1988-02-22 | 983 | 990 | 960 | 960 | 1,039,000 | 820.51 |
| 1988-02-19 | 975 | 984 | 970 | 979 | 1,253,000 | 836.75 |
| 1988-02-18 | 959 | 986 | 952 | 975 | 1,760,000 | 833.33 |
| 1988-02-17 | 931 | 965 | 930 | 950 | 1,080,000 | 811.97 |
| 1988-02-16 | 941 | 941 | 930 | 935 | 324,000 | 799.15 |
| 1988-02-15 | 953 | 953 | 931 | 932 | 592,000 | 796.58 |
| 1988-02-12 | 931 | 958 | 926 | 945 | 1,561,000 | 807.69 |
| 1988-02-10 | 920 | 935 | 920 | 921 | 696,000 | 787.18 |
| 1988-02-09 | 905 | 914 | 903 | 910 | 295,000 | 777.78 |
| 1988-02-08 | 918 | 919 | 910 | 910 | 296,000 | 777.78 |
| 1988-02-06 | 920 | 925 | 915 | 916 | 153,000 | 782.91 |
| 1988-02-05 | 910 | 920 | 901 | 920 | 464,000 | 786.33 |
| 1988-02-04 | 900 | 917 | 900 | 900 | 146,000 | 769.23 |
| 1988-02-03 | 912 | 930 | 900 | 900 | 260,000 | 769.23 |
| 1988-02-02 | 924 | 933 | 911 | 920 | 239,000 | 786.33 |
| 1988-02-01 | 938 | 938 | 911 | 911 | 235,000 | 778.63 |
| 1988-01-30 | 937 | 938 | 915 | 938 | 548,000 | 801.71 |
| 1988-01-29 | 920 | 940 | 910 | 920 | 660,000 | 786.33 |
| 1988-01-28 | 910 | 923 | 898 | 910 | 626,000 | 777.78 |
| 1988-01-27 | 905 | 906 | 889 | 905 | 735,000 | 773.50 |
| 1988-01-26 | 920 | 924 | 905 | 906 | 459,000 | 774.36 |
| 1988-01-25 | 938 | 939 | 915 | 935 | 429,000 | 799.15 |
| 1988-01-23 | 947 | 947 | 932 | 940 | 727,000 | 803.42 |
| 1988-01-22 | 910 | 949 | 910 | 949 | 2,051,000 | 811.11 |
| 1988-01-21 | 900 | 925 | 900 | 901 | 1,215,000 | 770.09 |
| 1988-01-20 | 886 | 915 | 880 | 910 | 1,588,000 | 777.78 |
| 1988-01-19 | 890 | 895 | 880 | 885 | 664,000 | 756.41 |
| 1988-01-18 | 905 | 905 | 885 | 898 | 565,000 | 767.52 |
| 1988-01-14 | 890 | 898 | 879 | 895 | 1,049,000 | 764.96 |
| 1988-01-13 | 880 | 891 | 860 | 879 | 579,000 | 751.28 |
| 1988-01-12 | 890 | 905 | 875 | 890 | 2,544,000 | 760.68 |
| 1988-01-11 | 862 | 875 | 859 | 875 | 869,000 | 747.86 |
| 1988-01-08 | 845 | 894 | 840 | 872 | 3,113,999 | 745.30 |
| 1988-01-07 | 856 | 856 | 830 | 840 | 759,000 | 717.95 |
| 1988-01-06 | 820 | 857 | 816 | 846 | 1,385,000 | 723.08 |
| 1988-01-05 | 795 | 810 | 790 | 805 | 185,000 | 688.03 |
| 1988-01-04 | 769 | 785 | 765 | 775 | 48,000 | 662.39 |
分割・併合履歴 ： [1988-03-28]1株→1.17株 [1987-03-27]1株→1.1株 [1985-09-26]1株→1.2株 [1983-03-28]1株→1.1株
