6498 (株)キッツ の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 766 | 770 | 765 | 767 | 31,000 | 496.63 |
| 1984-12-27 | 762 | 770 | 762 | 765 | 60,000 | 495.34 |
| 1984-12-26 | 760 | 762 | 760 | 762 | 107,000 | 493.40 |
| 1984-12-25 | 760 | 760 | 753 | 760 | 35,000 | 492.10 |
| 1984-12-24 | 765 | 766 | 760 | 760 | 45,000 | 492.10 |
| 1984-12-22 | 770 | 770 | 765 | 765 | 138,000 | 495.34 |
| 1984-12-21 | 770 | 774 | 770 | 770 | 101,000 | 498.58 |
| 1984-12-20 | 759 | 770 | 759 | 770 | 264,000 | 498.58 |
| 1984-12-19 | 758 | 760 | 758 | 759 | 56,000 | 491.45 |
| 1984-12-18 | 757 | 758 | 755 | 757 | 470,000 | 490.16 |
| 1984-12-17 | 757 | 758 | 757 | 758 | 23,000 | 490.81 |
| 1984-12-15 | 756 | 757 | 753 | 756 | 43,000 | 489.51 |
| 1984-12-14 | 756 | 756 | 750 | 756 | 35,000 | 489.51 |
| 1984-12-13 | 751 | 758 | 750 | 750 | 47,000 | 485.63 |
| 1984-12-12 | 760 | 760 | 750 | 750 | 93,000 | 485.63 |
| 1984-12-11 | 745 | 770 | 745 | 750 | 460,000 | 485.63 |
| 1984-12-10 | 740 | 740 | 737 | 740 | 53,000 | 479.15 |
| 1984-12-07 | 740 | 745 | 740 | 740 | 76,000 | 479.15 |
| 1984-12-06 | 739 | 746 | 739 | 745 | 22,000 | 482.39 |
| 1984-12-05 | 745 | 750 | 740 | 740 | 244,000 | 479.15 |
| 1984-12-04 | 748 | 750 | 738 | 750 | 138,000 | 485.63 |
| 1984-12-03 | 751 | 755 | 750 | 750 | 185,000 | 485.63 |
| 1984-12-01 | 751 | 755 | 751 | 755 | 56,000 | 488.86 |
| 1984-11-30 | 759 | 759 | 750 | 751 | 100,000 | 486.27 |
| 1984-11-29 | 755 | 756 | 750 | 756 | 44,000 | 489.51 |
| 1984-11-28 | 755 | 759 | 755 | 755 | 36,000 | 488.86 |
| 1984-11-27 | 760 | 760 | 755 | 755 | 42,000 | 488.86 |
| 1984-11-26 | 763 | 765 | 763 | 763 | 11,000 | 494.04 |
| 1984-11-24 | 762 | 762 | 761 | 761 | 6,000 | 492.75 |
| 1984-11-22 | 758 | 759 | 757 | 757 | 34,000 | 490.16 |
| 1984-11-21 | 760 | 770 | 755 | 770 | 118,000 | 498.58 |
| 1984-11-20 | 770 | 770 | 770 | 770 | 26,000 | 498.58 |
| 1984-11-19 | 760 | 770 | 753 | 753 | 48,000 | 487.57 |
| 1984-11-17 | 775 | 780 | 770 | 770 | 68,000 | 498.58 |
| 1984-11-16 | 785 | 785 | 770 | 775 | 172,000 | 501.81 |
| 1984-11-15 | 768 | 786 | 768 | 785 | 74,000 | 508.29 |
| 1984-11-14 | 780 | 785 | 760 | 778 | 223,000 | 503.76 |
| 1984-11-13 | 792 | 799 | 780 | 790 | 138,000 | 511.53 |
| 1984-11-12 | 789 | 798 | 780 | 794 | 229,000 | 514.12 |
| 1984-11-09 | 755 | 770 | 755 | 769 | 103,000 | 497.93 |
| 1984-11-08 | 750 | 760 | 750 | 760 | 99,000 | 492.10 |
| 1984-11-07 | 740 | 755 | 740 | 754 | 221,000 | 488.22 |
| 1984-11-06 | 740 | 745 | 740 | 740 | 286,000 | 479.15 |
| 1984-11-05 | 740 | 742 | 739 | 741 | 95,000 | 479.80 |
| 1984-11-02 | 736 | 740 | 735 | 740 | 144,000 | 479.15 |
| 1984-11-01 | 739 | 740 | 735 | 735 | 83,000 | 475.91 |
| 1984-10-31 | 740 | 742 | 735 | 741 | 148,000 | 479.80 |
| 1984-10-30 | 750 | 760 | 740 | 740 | 57,000 | 479.15 |
| 1984-10-29 | 759 | 759 | 750 | 755 | 57,000 | 488.86 |
| 1984-10-27 | 745 | 750 | 740 | 745 | 25,000 | 482.39 |
| 1984-10-26 | 750 | 758 | 745 | 745 | 33,000 | 482.39 |
| 1984-10-25 | 740 | 750 | 730 | 750 | 51,000 | 485.63 |
| 1984-10-24 | 711 | 750 | 711 | 730 | 70,000 | 472.68 |
| 1984-10-23 | 715 | 720 | 706 | 706 | 135,000 | 457.14 |
| 1984-10-22 | 720 | 721 | 715 | 721 | 69,000 | 466.85 |
| 1984-10-20 | 725 | 725 | 715 | 715 | 135,000 | 462.96 |
| 1984-10-19 | 725 | 735 | 725 | 725 | 85,000 | 469.44 |
| 1984-10-18 | 735 | 737 | 721 | 729 | 264,000 | 472.03 |
| 1984-10-17 | 745 | 745 | 731 | 735 | 132,000 | 475.91 |
| 1984-10-16 | 741 | 748 | 730 | 748 | 140,000 | 484.33 |
| 1984-10-15 | 724 | 731 | 720 | 731 | 35,000 | 473.32 |
| 1984-10-12 | 710 | 714 | 705 | 714 | 97,000 | 462.32 |
| 1984-10-11 | 710 | 720 | 710 | 715 | 122,000 | 462.96 |
| 1984-10-09 | 710 | 715 | 710 | 710 | 48,000 | 459.73 |
| 1984-10-08 | 710 | 711 | 705 | 706 | 80,000 | 457.14 |
| 1984-10-06 | 709 | 714 | 707 | 707 | 64,000 | 457.78 |
| 1984-10-05 | 726 | 726 | 710 | 710 | 105,000 | 459.73 |
| 1984-10-04 | 722 | 724 | 716 | 716 | 34,000 | 463.61 |
| 1984-10-03 | 719 | 730 | 716 | 720 | 62,000 | 466.20 |
| 1984-10-01 | 746 | 746 | 735 | 745 | 67,000 | 482.39 |
| 1984-09-29 | 750 | 762 | 746 | 746 | 39,000 | 483.04 |
| 1984-09-28 | 743 | 760 | 740 | 758 | 48,000 | 490.81 |
| 1984-09-25 | 725 | 725 | 700 | 710 | 129,000 | 459.73 |
| 1984-09-22 | 730 | 731 | 725 | 725 | 49,000 | 469.44 |
| 1984-09-21 | 730 | 749 | 730 | 745 | 75,000 | 482.39 |
| 1984-09-20 | 722 | 740 | 721 | 721 | 113,000 | 466.85 |
| 1984-09-19 | 740 | 740 | 740 | 740 | 104,000 | 479.15 |
| 1984-09-18 | 762 | 765 | 750 | 750 | 47,000 | 485.63 |
| 1984-09-17 | 760 | 762 | 754 | 755 | 49,000 | 488.86 |
| 1984-09-14 | 770 | 770 | 748 | 760 | 127,000 | 492.10 |
| 1984-09-13 | 775 | 780 | 774 | 774 | 127,000 | 501.17 |
| 1984-09-12 | 780 | 780 | 770 | 775 | 97,000 | 501.81 |
| 1984-09-11 | 770 | 787 | 770 | 785 | 167,000 | 508.29 |
| 1984-09-10 | 780 | 780 | 762 | 765 | 188,000 | 495.34 |
| 1984-09-07 | 799 | 799 | 780 | 789 | 308,000 | 510.88 |
| 1984-09-06 | 801 | 810 | 799 | 799 | 320,000 | 517.35 |
| 1984-09-05 | 830 | 840 | 805 | 810 | 559,000 | 524.48 |
| 1984-09-04 | 850 | 852 | 815 | 820 | 355,000 | 530.95 |
| 1984-09-03 | 860 | 864 | 839 | 842 | 447,000 | 545.20 |
| 1984-09-01 | 880 | 880 | 860 | 861 | 1,350,000 | 557.50 |
| 1984-08-31 | 835 | 879 | 835 | 870 | 1,608,000 | 563.33 |
| 1984-08-30 | 780 | 870 | 780 | 835 | 2,932,000 | 540.66 |
| 1984-08-29 | 750 | 805 | 750 | 780 | 1,367,000 | 505.05 |
| 1984-08-28 | 740 | 755 | 735 | 755 | 168,000 | 488.86 |
| 1984-08-27 | 726 | 750 | 725 | 735 | 205,000 | 475.91 |
| 1984-08-25 | 735 | 735 | 715 | 725 | 106,000 | 469.44 |
| 1984-08-24 | 740 | 760 | 735 | 755 | 269,000 | 488.86 |
| 1984-08-23 | 770 | 775 | 740 | 740 | 971,000 | 479.15 |
| 1984-08-22 | 705 | 795 | 700 | 775 | 609,000 | 501.81 |
| 1984-08-21 | 670 | 705 | 668 | 705 | 167,000 | 456.49 |
| 1984-08-20 | 665 | 681 | 660 | 675 | 125,000 | 437.06 |
| 1984-08-18 | 670 | 670 | 670 | 670 | 23,000 | 433.83 |
| 1984-08-17 | 665 | 680 | 665 | 670 | 63,000 | 433.83 |
| 1984-08-16 | 653 | 665 | 653 | 665 | 6,000 | 430.59 |
| 1984-08-15 | 663 | 663 | 650 | 650 | 27,000 | 420.88 |
| 1984-08-14 | 654 | 655 | 654 | 654 | 7,000 | 423.47 |
| 1984-08-13 | 665 | 665 | 665 | 665 | 47,000 | 430.59 |
| 1984-08-10 | 655 | 665 | 655 | 665 | 101,000 | 430.59 |
| 1984-08-09 | 650 | 665 | 650 | 665 | 32,000 | 430.59 |
| 1984-08-08 | 640 | 649 | 640 | 640 | 28,000 | 414.40 |
| 1984-08-07 | 645 | 646 | 640 | 640 | 49,000 | 414.40 |
| 1984-08-04 | 637 | 637 | 637 | 637 | 1,000 | 412.46 |
| 1984-08-03 | 650 | 650 | 635 | 636 | 55,000 | 411.81 |
| 1984-08-02 | 660 | 660 | 660 | 660 | 4,000 | 427.35 |
| 1984-07-31 | 657 | 657 | 657 | 657 | 3,000 | 425.41 |
| 1984-07-30 | 657 | 657 | 656 | 656 | 8,000 | 424.76 |
| 1984-07-27 | 657 | 657 | 655 | 655 | 5,000 | 424.11 |
| 1984-07-26 | 655 | 658 | 655 | 658 | 6,000 | 426.06 |
| 1984-07-25 | 660 | 660 | 655 | 655 | 8,000 | 424.11 |
| 1984-07-24 | 660 | 680 | 660 | 680 | 40,000 | 440.30 |
| 1984-07-23 | 665 | 665 | 655 | 655 | 7,000 | 424.11 |
| 1984-07-21 | 655 | 655 | 655 | 655 | 4,000 | 424.11 |
| 1984-07-20 | 655 | 656 | 655 | 656 | 2,000 | 424.76 |
| 1984-07-19 | 650 | 650 | 650 | 650 | 12,000 | 420.88 |
| 1984-07-18 | 685 | 685 | 685 | 685 | 15,000 | 443.54 |
| 1984-07-17 | 670 | 695 | 670 | 695 | 26,000 | 450.01 |
| 1984-07-16 | 670 | 670 | 670 | 670 | 10,000 | 433.83 |
| 1984-07-13 | 665 | 665 | 665 | 665 | 2,000 | 430.59 |
| 1984-07-11 | 650 | 650 | 650 | 650 | 8,000 | 420.88 |
| 1984-07-10 | 660 | 665 | 660 | 665 | 32,000 | 430.59 |
| 1984-07-07 | 655 | 660 | 655 | 660 | 7,000 | 427.35 |
| 1984-07-06 | 660 | 660 | 660 | 660 | 5,000 | 427.35 |
| 1984-07-05 | 655 | 655 | 655 | 655 | 4,000 | 424.11 |
| 1984-07-04 | 660 | 660 | 655 | 655 | 14,000 | 424.11 |
| 1984-07-03 | 670 | 670 | 670 | 670 | 3,000 | 433.83 |
| 1984-07-02 | 675 | 675 | 675 | 675 | 1,000 | 437.06 |
| 1984-06-30 | 667 | 675 | 667 | 675 | 2,000 | 437.06 |
| 1984-06-29 | 666 | 666 | 665 | 666 | 7,000 | 431.24 |
| 1984-06-28 | 665 | 670 | 660 | 665 | 64,000 | 430.59 |
| 1984-06-27 | 660 | 670 | 660 | 660 | 43,000 | 427.35 |
| 1984-06-26 | 660 | 660 | 660 | 660 | 4,000 | 427.35 |
| 1984-06-25 | 660 | 660 | 660 | 660 | 15,000 | 427.35 |
| 1984-06-23 | 665 | 665 | 660 | 660 | 4,000 | 427.35 |
| 1984-06-22 | 675 | 675 | 665 | 665 | 6,000 | 430.59 |
| 1984-06-21 | 660 | 665 | 660 | 665 | 16,000 | 430.59 |
| 1984-06-20 | 650 | 660 | 650 | 660 | 29,000 | 427.35 |
| 1984-06-19 | 635 | 650 | 633 | 650 | 24,000 | 420.88 |
| 1984-06-18 | 634 | 635 | 633 | 635 | 11,000 | 411.16 |
| 1984-06-16 | 635 | 635 | 632 | 635 | 11,000 | 411.16 |
| 1984-06-15 | 635 | 635 | 635 | 635 | 13,000 | 411.16 |
| 1984-06-14 | 624 | 631 | 624 | 631 | 5,000 | 408.57 |
| 1984-06-13 | 620 | 624 | 620 | 623 | 15,000 | 403.39 |
| 1984-06-12 | 650 | 650 | 615 | 616 | 38,000 | 398.86 |
| 1984-06-11 | 648 | 649 | 648 | 649 | 9,000 | 420.23 |
| 1984-06-08 | 651 | 651 | 650 | 650 | 18,000 | 420.88 |
| 1984-06-07 | 651 | 651 | 651 | 651 | 2,000 | 421.52 |
| 1984-06-06 | 651 | 652 | 651 | 651 | 11,000 | 421.52 |
| 1984-06-05 | 654 | 654 | 651 | 651 | 18,000 | 421.52 |
| 1984-06-04 | 655 | 655 | 654 | 654 | 14,000 | 423.47 |
| 1984-06-02 | 655 | 655 | 655 | 655 | 11,000 | 424.11 |
| 1984-06-01 | 656 | 656 | 656 | 656 | 3,000 | 424.76 |
| 1984-05-31 | 656 | 656 | 655 | 656 | 19,000 | 424.76 |
| 1984-05-30 | 655 | 660 | 655 | 660 | 7,000 | 427.35 |
| 1984-05-29 | 656 | 657 | 655 | 655 | 32,000 | 424.11 |
| 1984-05-25 | 652 | 655 | 652 | 655 | 34,000 | 424.11 |
| 1984-05-24 | 654 | 654 | 654 | 654 | 8,000 | 423.47 |
| 1984-05-23 | 655 | 655 | 651 | 652 | 17,000 | 422.17 |
| 1984-05-22 | 656 | 656 | 653 | 653 | 18,000 | 422.82 |
| 1984-05-21 | 656 | 670 | 655 | 656 | 7,000 | 424.76 |
| 1984-05-19 | 665 | 669 | 655 | 655 | 34,000 | 424.11 |
| 1984-05-18 | 674 | 674 | 665 | 666 | 67,000 | 431.24 |
| 1984-05-17 | 671 | 673 | 671 | 673 | 9,000 | 435.77 |
| 1984-05-16 | 670 | 671 | 670 | 670 | 20,000 | 433.83 |
| 1984-05-15 | 691 | 691 | 670 | 670 | 32,000 | 433.83 |
| 1984-05-14 | 691 | 691 | 691 | 691 | 16,000 | 447.42 |
| 1984-05-11 | 691 | 700 | 691 | 692 | 25,000 | 448.07 |
| 1984-05-10 | 700 | 705 | 690 | 690 | 81,000 | 446.78 |
| 1984-05-09 | 735 | 736 | 715 | 719 | 145,000 | 465.55 |
| 1984-05-08 | 690 | 750 | 690 | 725 | 245,000 | 469.44 |
| 1984-05-07 | 682 | 695 | 682 | 690 | 58,000 | 446.78 |
| 1984-05-04 | 666 | 678 | 666 | 678 | 152,000 | 439.01 |
| 1984-05-02 | 661 | 670 | 660 | 670 | 7,000 | 433.83 |
| 1984-05-01 | 660 | 661 | 660 | 661 | 12,000 | 428 |
| 1984-04-28 | 660 | 670 | 660 | 670 | 36,000 | 433.83 |
| 1984-04-27 | 665 | 670 | 665 | 670 | 11,000 | 433.83 |
| 1984-04-26 | 665 | 665 | 664 | 664 | 14,000 | 429.94 |
| 1984-04-25 | 662 | 662 | 661 | 662 | 37,000 | 428.65 |
| 1984-04-24 | 670 | 672 | 669 | 672 | 37,000 | 435.12 |
| 1984-04-23 | 669 | 669 | 668 | 669 | 5,000 | 433.18 |
| 1984-04-21 | 669 | 670 | 668 | 668 | 19,000 | 432.53 |
| 1984-04-20 | 670 | 670 | 668 | 668 | 18,000 | 432.53 |
| 1984-04-19 | 670 | 670 | 666 | 670 | 5,000 | 433.83 |
| 1984-04-18 | 670 | 670 | 670 | 670 | 9,000 | 433.83 |
| 1984-04-17 | 671 | 672 | 670 | 670 | 20,000 | 433.83 |
| 1984-04-16 | 680 | 680 | 673 | 673 | 13,000 | 435.77 |
| 1984-04-13 | 670 | 673 | 670 | 673 | 21,000 | 435.77 |
| 1984-04-12 | 665 | 670 | 665 | 670 | 32,000 | 433.83 |
| 1984-04-11 | 680 | 680 | 665 | 665 | 28,000 | 430.59 |
| 1984-04-10 | 680 | 680 | 680 | 680 | 5,000 | 440.30 |
| 1984-04-07 | 663 | 663 | 662 | 662 | 3,000 | 428.65 |
| 1984-04-06 | 686 | 687 | 660 | 660 | 30,000 | 427.35 |
| 1984-04-05 | 690 | 690 | 685 | 685 | 14,000 | 443.54 |
| 1984-04-04 | 680 | 690 | 680 | 690 | 9,000 | 446.78 |
| 1984-04-03 | 699 | 699 | 690 | 690 | 12,000 | 446.78 |
| 1984-04-02 | 730 | 730 | 719 | 719 | 16,000 | 465.55 |
| 1984-03-31 | 700 | 730 | 700 | 730 | 28,000 | 472.68 |
| 1984-03-30 | 675 | 680 | 675 | 677 | 22,000 | 438.36 |
| 1984-03-29 | 680 | 680 | 666 | 670 | 21,000 | 433.83 |
| 1984-03-28 | 680 | 680 | 670 | 675 | 39,000 | 437.06 |
| 1984-03-27 | 686 | 686 | 680 | 680 | 31,000 | 440.30 |
| 1984-03-26 | 685 | 685 | 684 | 685 | 17,000 | 443.54 |
| 1984-03-24 | 691 | 691 | 685 | 690 | 11,000 | 446.78 |
| 1984-03-23 | 681 | 695 | 681 | 681 | 16,000 | 440.95 |
| 1984-03-22 | 690 | 690 | 680 | 680 | 17,000 | 440.30 |
| 1984-03-21 | 700 | 700 | 690 | 691 | 11,000 | 447.42 |
| 1984-03-19 | 701 | 709 | 700 | 700 | 22,000 | 453.25 |
| 1984-03-17 | 713 | 713 | 700 | 700 | 31,000 | 453.25 |
| 1984-03-16 | 713 | 715 | 710 | 715 | 24,000 | 462.96 |
| 1984-03-15 | 720 | 720 | 715 | 715 | 57,000 | 462.96 |
| 1984-03-14 | 718 | 720 | 710 | 710 | 48,000 | 459.73 |
| 1984-03-13 | 721 | 721 | 715 | 717 | 14,000 | 464.26 |
| 1984-03-12 | 717 | 718 | 710 | 718 | 33,000 | 464.91 |
| 1984-03-09 | 716 | 718 | 716 | 717 | 20,000 | 464.26 |
| 1984-03-08 | 747 | 747 | 721 | 721 | 19,000 | 466.85 |
| 1984-03-07 | 750 | 750 | 743 | 750 | 116,000 | 485.63 |
| 1984-03-06 | 722 | 730 | 720 | 730 | 54,000 | 472.68 |
| 1984-03-05 | 719 | 720 | 712 | 712 | 25,000 | 461.02 |
| 1984-03-03 | 715 | 715 | 710 | 715 | 9,000 | 462.96 |
| 1984-03-02 | 710 | 711 | 700 | 701 | 41,000 | 453.90 |
| 1984-03-01 | 715 | 720 | 710 | 720 | 174,000 | 466.20 |
| 1984-02-29 | 725 | 725 | 720 | 720 | 78,000 | 466.20 |
| 1984-02-28 | 721 | 725 | 720 | 720 | 27,000 | 466.20 |
| 1984-02-27 | 711 | 721 | 711 | 721 | 33,000 | 466.85 |
| 1984-02-25 | 711 | 711 | 711 | 711 | 1,000 | 460.37 |
| 1984-02-24 | 704 | 707 | 704 | 707 | 30,000 | 457.78 |
| 1984-02-23 | 705 | 715 | 704 | 704 | 118,000 | 455.84 |
| 1984-02-22 | 715 | 715 | 700 | 704 | 101,000 | 455.84 |
| 1984-02-21 | 715 | 715 | 711 | 715 | 24,000 | 462.96 |
| 1984-02-20 | 720 | 720 | 710 | 711 | 31,000 | 460.37 |
| 1984-02-17 | 749 | 749 | 739 | 740 | 32,000 | 479.15 |
| 1984-02-16 | 740 | 745 | 729 | 745 | 36,000 | 482.39 |
| 1984-02-14 | 750 | 760 | 750 | 760 | 35,000 | 492.10 |
| 1984-02-13 | 760 | 760 | 745 | 750 | 42,000 | 485.63 |
| 1984-02-10 | 775 | 782 | 768 | 778 | 231,000 | 503.76 |
| 1984-02-09 | 770 | 788 | 760 | 765 | 579,000 | 495.34 |
| 1984-02-08 | 745 | 800 | 740 | 775 | 705,000 | 501.81 |
| 1984-02-07 | 740 | 748 | 734 | 748 | 267,000 | 484.33 |
| 1984-02-06 | 720 | 740 | 720 | 740 | 44,000 | 479.15 |
| 1984-02-04 | 708 | 708 | 708 | 708 | 27,000 | 458.43 |
| 1984-02-03 | 707 | 709 | 707 | 708 | 10,000 | 458.43 |
| 1984-02-02 | 721 | 721 | 707 | 707 | 10,000 | 457.78 |
| 1984-02-01 | 715 | 720 | 715 | 720 | 24,000 | 466.20 |
| 1984-01-31 | 713 | 713 | 713 | 713 | 11,000 | 461.67 |
| 1984-01-28 | 735 | 735 | 735 | 735 | 13,000 | 475.91 |
| 1984-01-27 | 739 | 740 | 735 | 735 | 19,000 | 475.91 |
| 1984-01-26 | 728 | 750 | 724 | 750 | 28,000 | 485.63 |
| 1984-01-25 | 730 | 730 | 725 | 728 | 10,000 | 471.38 |
| 1984-01-24 | 712 | 722 | 712 | 722 | 6,000 | 467.50 |
| 1984-01-23 | 722 | 723 | 722 | 722 | 4,000 | 467.50 |
| 1984-01-21 | 720 | 721 | 720 | 720 | 12,000 | 466.20 |
| 1984-01-20 | 735 | 740 | 716 | 716 | 37,000 | 463.61 |
| 1984-01-19 | 740 | 741 | 740 | 740 | 47,000 | 479.15 |
| 1984-01-18 | 735 | 740 | 735 | 740 | 41,000 | 479.15 |
| 1984-01-17 | 735 | 740 | 735 | 735 | 251,000 | 475.91 |
| 1984-01-13 | 711 | 735 | 710 | 735 | 42,000 | 475.91 |
| 1984-01-12 | 730 | 735 | 700 | 700 | 92,000 | 453.25 |
| 1984-01-11 | 730 | 745 | 730 | 740 | 124,000 | 479.15 |
| 1984-01-10 | 720 | 770 | 720 | 766 | 303,000 | 495.99 |
| 1984-01-09 | 690 | 700 | 690 | 700 | 23,000 | 453.25 |
| 1984-01-07 | 691 | 691 | 690 | 690 | 5,000 | 446.78 |
| 1984-01-06 | 690 | 699 | 690 | 699 | 65,000 | 452.60 |
| 1984-01-05 | 700 | 700 | 700 | 700 | 3,000 | 453.25 |
| 1984-01-04 | 700 | 700 | 700 | 700 | 7,000 | 453.25 |
分割・併合履歴 ： [1988-03-28]1株→1.17株 [1987-03-27]1株→1.1株 [1985-09-26]1株→1.2株 [1983-03-28]1株→1.1株