6498 (株)キッツ の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,750 | 1,780 | 1,740 | 1,770 | 369,000 | 1,770 |
| 1989-12-28 | 1,720 | 1,750 | 1,710 | 1,750 | 258,000 | 1,750 |
| 1989-12-27 | 1,690 | 1,710 | 1,690 | 1,710 | 162,000 | 1,710 |
| 1989-12-26 | 1,730 | 1,730 | 1,690 | 1,720 | 71,000 | 1,720 |
| 1989-12-25 | 1,680 | 1,740 | 1,680 | 1,740 | 171,000 | 1,740 |
| 1989-12-22 | 1,680 | 1,690 | 1,650 | 1,690 | 139,000 | 1,690 |
| 1989-12-21 | 1,690 | 1,720 | 1,670 | 1,690 | 80,000 | 1,690 |
| 1989-12-20 | 1,700 | 1,720 | 1,670 | 1,720 | 293,000 | 1,720 |
| 1989-12-19 | 1,710 | 1,740 | 1,700 | 1,720 | 108,000 | 1,720 |
| 1989-12-18 | 1,720 | 1,740 | 1,700 | 1,740 | 158,000 | 1,740 |
| 1989-12-15 | 1,730 | 1,740 | 1,710 | 1,740 | 145,000 | 1,740 |
| 1989-12-14 | 1,710 | 1,740 | 1,710 | 1,740 | 150,000 | 1,740 |
| 1989-12-13 | 1,710 | 1,730 | 1,710 | 1,730 | 118,000 | 1,730 |
| 1989-12-12 | 1,710 | 1,740 | 1,690 | 1,740 | 154,000 | 1,740 |
| 1989-12-11 | 1,720 | 1,730 | 1,700 | 1,700 | 114,000 | 1,700 |
| 1989-12-08 | 1,760 | 1,760 | 1,720 | 1,750 | 222,000 | 1,750 |
| 1989-12-07 | 1,780 | 1,780 | 1,730 | 1,760 | 121,000 | 1,760 |
| 1989-12-06 | 1,750 | 1,780 | 1,740 | 1,770 | 163,000 | 1,770 |
| 1989-12-05 | 1,780 | 1,780 | 1,730 | 1,780 | 162,000 | 1,780 |
| 1989-12-04 | 1,810 | 1,810 | 1,770 | 1,770 | 152,000 | 1,770 |
| 1989-12-01 | 1,800 | 1,800 | 1,770 | 1,800 | 236,000 | 1,800 |
| 1989-11-30 | 1,800 | 1,810 | 1,770 | 1,810 | 477,000 | 1,810 |
| 1989-11-29 | 1,830 | 1,830 | 1,750 | 1,790 | 684,000 | 1,790 |
| 1989-11-28 | 1,730 | 1,800 | 1,720 | 1,800 | 844,000 | 1,800 |
| 1989-11-27 | 1,740 | 1,750 | 1,730 | 1,750 | 275,000 | 1,750 |
| 1989-11-24 | 1,740 | 1,760 | 1,730 | 1,730 | 407,000 | 1,730 |
| 1989-11-22 | 1,740 | 1,760 | 1,730 | 1,750 | 440,000 | 1,750 |
| 1989-11-21 | 1,750 | 1,770 | 1,730 | 1,760 | 442,000 | 1,760 |
| 1989-11-20 | 1,750 | 1,750 | 1,720 | 1,740 | 155,000 | 1,740 |
| 1989-11-17 | 1,730 | 1,750 | 1,720 | 1,740 | 285,000 | 1,740 |
| 1989-11-16 | 1,770 | 1,780 | 1,720 | 1,760 | 352,000 | 1,760 |
| 1989-11-15 | 1,780 | 1,800 | 1,760 | 1,800 | 341,000 | 1,800 |
| 1989-11-14 | 1,810 | 1,840 | 1,770 | 1,820 | 718,000 | 1,820 |
| 1989-11-13 | 1,810 | 1,840 | 1,780 | 1,840 | 631,000 | 1,840 |
| 1989-11-10 | 1,850 | 1,860 | 1,780 | 1,800 | 1,954,000 | 1,800 |
| 1989-11-09 | 1,800 | 1,840 | 1,760 | 1,830 | 1,012,000 | 1,830 |
| 1989-11-08 | 1,800 | 1,810 | 1,760 | 1,800 | 649,000 | 1,800 |
| 1989-11-07 | 1,810 | 1,820 | 1,770 | 1,770 | 1,178,000 | 1,770 |
| 1989-11-06 | 1,830 | 1,840 | 1,770 | 1,830 | 1,826,000 | 1,830 |
| 1989-11-02 | 1,790 | 1,840 | 1,780 | 1,830 | 5,561,000 | 1,830 |
| 1989-11-01 | 1,760 | 1,810 | 1,750 | 1,770 | 4,178,000 | 1,770 |
| 1989-10-31 | 1,750 | 1,750 | 1,700 | 1,730 | 585,000 | 1,730 |
| 1989-10-30 | 1,720 | 1,740 | 1,710 | 1,730 | 343,000 | 1,730 |
| 1989-10-27 | 1,700 | 1,760 | 1,700 | 1,730 | 1,768,000 | 1,730 |
| 1989-10-26 | 1,710 | 1,730 | 1,700 | 1,700 | 381,000 | 1,700 |
| 1989-10-25 | 1,750 | 1,760 | 1,700 | 1,730 | 997,000 | 1,730 |
| 1989-10-24 | 1,760 | 1,790 | 1,740 | 1,780 | 5,635,000 | 1,780 |
| 1989-10-23 | 1,710 | 1,770 | 1,690 | 1,740 | 3,555,000 | 1,740 |
| 1989-10-20 | 1,700 | 1,710 | 1,690 | 1,700 | 855,000 | 1,700 |
| 1989-10-19 | 1,700 | 1,720 | 1,680 | 1,680 | 1,697,000 | 1,680 |
| 1989-10-18 | 1,660 | 1,720 | 1,650 | 1,680 | 3,372,000 | 1,680 |
| 1989-10-17 | 1,600 | 1,680 | 1,580 | 1,670 | 664,000 | 1,670 |
| 1989-10-16 | 1,580 | 1,600 | 1,560 | 1,570 | 245,000 | 1,570 |
| 1989-10-13 | 1,650 | 1,650 | 1,620 | 1,640 | 144,000 | 1,640 |
| 1989-10-12 | 1,640 | 1,650 | 1,620 | 1,640 | 291,000 | 1,640 |
| 1989-10-11 | 1,680 | 1,680 | 1,620 | 1,620 | 329,000 | 1,620 |
| 1989-10-09 | 1,680 | 1,690 | 1,640 | 1,680 | 433,000 | 1,680 |
| 1989-10-06 | 1,690 | 1,690 | 1,630 | 1,670 | 1,029,000 | 1,670 |
| 1989-10-05 | 1,690 | 1,700 | 1,650 | 1,670 | 1,151,000 | 1,670 |
| 1989-10-04 | 1,600 | 1,670 | 1,600 | 1,660 | 1,218,000 | 1,660 |
| 1989-10-03 | 1,640 | 1,640 | 1,600 | 1,600 | 357,000 | 1,600 |
| 1989-10-02 | 1,630 | 1,650 | 1,620 | 1,640 | 680,000 | 1,640 |
| 1989-09-29 | 1,600 | 1,630 | 1,580 | 1,630 | 680,000 | 1,630 |
| 1989-09-28 | 1,590 | 1,600 | 1,560 | 1,600 | 223,000 | 1,600 |
| 1989-09-27 | 1,610 | 1,610 | 1,560 | 1,580 | 412,000 | 1,580 |
| 1989-09-26 | 1,550 | 1,620 | 1,550 | 1,600 | 938,000 | 1,600 |
| 1989-09-25 | 1,570 | 1,580 | 1,540 | 1,560 | 239,000 | 1,560 |
| 1989-09-22 | 1,540 | 1,550 | 1,520 | 1,550 | 288,000 | 1,550 |
| 1989-09-21 | 1,560 | 1,560 | 1,530 | 1,530 | 181,000 | 1,530 |
| 1989-09-20 | 1,560 | 1,560 | 1,530 | 1,550 | 213,000 | 1,550 |
| 1989-09-19 | 1,530 | 1,560 | 1,510 | 1,550 | 200,000 | 1,550 |
| 1989-09-18 | 1,530 | 1,530 | 1,510 | 1,530 | 102,000 | 1,530 |
| 1989-09-14 | 1,540 | 1,540 | 1,510 | 1,510 | 213,000 | 1,510 |
| 1989-09-13 | 1,520 | 1,540 | 1,510 | 1,540 | 237,000 | 1,540 |
| 1989-09-12 | 1,500 | 1,520 | 1,490 | 1,520 | 265,000 | 1,520 |
| 1989-09-11 | 1,500 | 1,520 | 1,490 | 1,520 | 97,000 | 1,520 |
| 1989-09-08 | 1,530 | 1,530 | 1,510 | 1,530 | 170,000 | 1,530 |
| 1989-09-07 | 1,530 | 1,550 | 1,520 | 1,540 | 161,000 | 1,540 |
| 1989-09-06 | 1,540 | 1,560 | 1,540 | 1,560 | 201,000 | 1,560 |
| 1989-09-05 | 1,530 | 1,570 | 1,530 | 1,570 | 250,000 | 1,570 |
| 1989-09-04 | 1,550 | 1,560 | 1,540 | 1,540 | 146,000 | 1,540 |
| 1989-09-01 | 1,560 | 1,600 | 1,540 | 1,570 | 361,000 | 1,570 |
| 1989-08-31 | 1,620 | 1,630 | 1,540 | 1,540 | 465,000 | 1,540 |
| 1989-08-30 | 1,630 | 1,690 | 1,610 | 1,630 | 2,849,000 | 1,630 |
| 1989-08-29 | 1,550 | 1,630 | 1,550 | 1,600 | 1,277,000 | 1,600 |
| 1989-08-28 | 1,520 | 1,550 | 1,520 | 1,550 | 161,000 | 1,550 |
| 1989-08-25 | 1,540 | 1,550 | 1,510 | 1,550 | 148,000 | 1,550 |
| 1989-08-24 | 1,520 | 1,550 | 1,510 | 1,550 | 60,000 | 1,550 |
| 1989-08-23 | 1,540 | 1,570 | 1,520 | 1,550 | 113,000 | 1,550 |
| 1989-08-22 | 1,550 | 1,560 | 1,510 | 1,540 | 158,000 | 1,540 |
| 1989-08-21 | 1,540 | 1,560 | 1,530 | 1,560 | 110,000 | 1,560 |
| 1989-08-18 | 1,560 | 1,580 | 1,540 | 1,560 | 226,000 | 1,560 |
| 1989-08-17 | 1,560 | 1,580 | 1,550 | 1,580 | 125,000 | 1,580 |
| 1989-08-16 | 1,570 | 1,590 | 1,550 | 1,580 | 237,000 | 1,580 |
| 1989-08-15 | 1,570 | 1,580 | 1,550 | 1,570 | 186,000 | 1,570 |
| 1989-08-14 | 1,570 | 1,580 | 1,550 | 1,570 | 77,000 | 1,570 |
| 1989-08-11 | 1,540 | 1,600 | 1,540 | 1,590 | 357,000 | 1,590 |
| 1989-08-10 | 1,560 | 1,580 | 1,530 | 1,530 | 244,000 | 1,530 |
| 1989-08-09 | 1,590 | 1,590 | 1,560 | 1,560 | 495,000 | 1,560 |
| 1989-08-08 | 1,580 | 1,620 | 1,580 | 1,600 | 320,000 | 1,600 |
| 1989-08-07 | 1,600 | 1,600 | 1,570 | 1,580 | 257,000 | 1,580 |
| 1989-08-04 | 1,580 | 1,620 | 1,580 | 1,620 | 511,000 | 1,620 |
| 1989-08-03 | 1,650 | 1,660 | 1,600 | 1,610 | 1,442,000 | 1,610 |
| 1989-08-02 | 1,580 | 1,660 | 1,560 | 1,660 | 6,475,000 | 1,660 |
| 1989-08-01 | 1,560 | 1,570 | 1,520 | 1,570 | 3,224,000 | 1,570 |
| 1989-07-31 | 1,510 | 1,520 | 1,490 | 1,490 | 297,000 | 1,490 |
| 1989-07-28 | 1,520 | 1,520 | 1,500 | 1,520 | 566,000 | 1,520 |
| 1989-07-27 | 1,540 | 1,540 | 1,500 | 1,500 | 2,362,000 | 1,500 |
| 1989-07-26 | 1,470 | 1,520 | 1,460 | 1,520 | 1,898,000 | 1,520 |
| 1989-07-25 | 1,450 | 1,470 | 1,440 | 1,460 | 843,000 | 1,460 |
| 1989-07-24 | 1,440 | 1,450 | 1,430 | 1,430 | 405,000 | 1,430 |
| 1989-07-21 | 1,420 | 1,450 | 1,420 | 1,450 | 791,000 | 1,450 |
| 1989-07-20 | 1,410 | 1,420 | 1,390 | 1,420 | 265,000 | 1,420 |
| 1989-07-19 | 1,380 | 1,410 | 1,360 | 1,380 | 356,000 | 1,380 |
| 1989-07-18 | 1,380 | 1,380 | 1,350 | 1,360 | 287,000 | 1,360 |
| 1989-07-17 | 1,360 | 1,370 | 1,350 | 1,370 | 33,000 | 1,370 |
| 1989-07-14 | 1,390 | 1,390 | 1,360 | 1,360 | 58,000 | 1,360 |
| 1989-07-13 | 1,380 | 1,380 | 1,370 | 1,370 | 38,000 | 1,370 |
| 1989-07-12 | 1,390 | 1,390 | 1,370 | 1,380 | 55,000 | 1,380 |
| 1989-07-11 | 1,410 | 1,420 | 1,380 | 1,400 | 138,000 | 1,400 |
| 1989-07-10 | 1,400 | 1,420 | 1,380 | 1,420 | 151,000 | 1,420 |
| 1989-07-07 | 1,380 | 1,420 | 1,360 | 1,420 | 139,000 | 1,420 |
| 1989-07-06 | 1,370 | 1,380 | 1,360 | 1,370 | 73,000 | 1,370 |
| 1989-07-05 | 1,390 | 1,390 | 1,360 | 1,380 | 113,000 | 1,380 |
| 1989-07-04 | 1,350 | 1,380 | 1,350 | 1,360 | 330,000 | 1,360 |
| 1989-07-03 | 1,350 | 1,360 | 1,350 | 1,350 | 65,000 | 1,350 |
| 1989-06-30 | 1,350 | 1,360 | 1,350 | 1,360 | 128,000 | 1,360 |
| 1989-06-29 | 1,370 | 1,390 | 1,350 | 1,350 | 123,000 | 1,350 |
| 1989-06-28 | 1,370 | 1,390 | 1,340 | 1,370 | 201,000 | 1,370 |
| 1989-06-27 | 1,390 | 1,390 | 1,350 | 1,370 | 167,000 | 1,370 |
| 1989-06-26 | 1,370 | 1,390 | 1,360 | 1,360 | 29,000 | 1,360 |
| 1989-06-23 | 1,390 | 1,400 | 1,350 | 1,390 | 645,000 | 1,390 |
| 1989-06-22 | 1,390 | 1,400 | 1,370 | 1,400 | 76,000 | 1,400 |
| 1989-06-21 | 1,420 | 1,430 | 1,370 | 1,400 | 165,000 | 1,400 |
| 1989-06-20 | 1,390 | 1,420 | 1,380 | 1,410 | 172,000 | 1,410 |
| 1989-06-19 | 1,410 | 1,420 | 1,390 | 1,390 | 37,000 | 1,390 |
| 1989-06-16 | 1,370 | 1,430 | 1,360 | 1,430 | 116,000 | 1,430 |
| 1989-06-15 | 1,360 | 1,390 | 1,360 | 1,370 | 189,000 | 1,370 |
| 1989-06-14 | 1,350 | 1,380 | 1,350 | 1,360 | 138,000 | 1,360 |
| 1989-06-13 | 1,370 | 1,390 | 1,350 | 1,380 | 97,000 | 1,380 |
| 1989-06-12 | 1,390 | 1,390 | 1,360 | 1,390 | 163,000 | 1,390 |
| 1989-06-09 | 1,420 | 1,430 | 1,410 | 1,420 | 136,000 | 1,420 |
| 1989-06-08 | 1,420 | 1,440 | 1,410 | 1,430 | 83,000 | 1,430 |
| 1989-06-07 | 1,410 | 1,420 | 1,390 | 1,390 | 88,000 | 1,390 |
| 1989-06-06 | 1,390 | 1,420 | 1,390 | 1,390 | 215,000 | 1,390 |
| 1989-06-05 | 1,450 | 1,450 | 1,410 | 1,430 | 210,000 | 1,430 |
| 1989-06-02 | 1,450 | 1,470 | 1,420 | 1,450 | 600,000 | 1,450 |
| 1989-06-01 | 1,500 | 1,500 | 1,410 | 1,410 | 1,115,000 | 1,410 |
| 1989-05-31 | 1,470 | 1,510 | 1,450 | 1,480 | 5,632,000 | 1,480 |
| 1989-05-30 | 1,400 | 1,470 | 1,390 | 1,450 | 3,648,000 | 1,450 |
| 1989-05-29 | 1,360 | 1,400 | 1,350 | 1,380 | 168,000 | 1,380 |
| 1989-05-26 | 1,340 | 1,380 | 1,330 | 1,380 | 79,000 | 1,380 |
| 1989-05-25 | 1,330 | 1,360 | 1,320 | 1,360 | 76,000 | 1,360 |
| 1989-05-24 | 1,340 | 1,340 | 1,310 | 1,340 | 239,000 | 1,340 |
| 1989-05-23 | 1,340 | 1,340 | 1,310 | 1,340 | 102,000 | 1,340 |
| 1989-05-22 | 1,360 | 1,380 | 1,340 | 1,350 | 40,000 | 1,350 |
| 1989-05-19 | 1,360 | 1,360 | 1,320 | 1,330 | 515,000 | 1,330 |
| 1989-05-18 | 1,390 | 1,400 | 1,360 | 1,370 | 127,000 | 1,370 |
| 1989-05-17 | 1,410 | 1,410 | 1,370 | 1,390 | 337,000 | 1,390 |
| 1989-05-16 | 1,370 | 1,380 | 1,350 | 1,370 | 124,000 | 1,370 |
| 1989-05-15 | 1,380 | 1,380 | 1,350 | 1,370 | 119,000 | 1,370 |
| 1989-05-12 | 1,380 | 1,380 | 1,360 | 1,380 | 133,000 | 1,380 |
| 1989-05-11 | 1,360 | 1,390 | 1,360 | 1,390 | 70,000 | 1,390 |
| 1989-05-10 | 1,390 | 1,410 | 1,380 | 1,380 | 194,000 | 1,380 |
| 1989-05-09 | 1,410 | 1,430 | 1,400 | 1,410 | 74,000 | 1,410 |
| 1989-05-08 | 1,420 | 1,450 | 1,410 | 1,430 | 165,000 | 1,430 |
| 1989-05-02 | 1,430 | 1,440 | 1,410 | 1,430 | 142,000 | 1,430 |
| 1989-05-01 | 1,410 | 1,450 | 1,410 | 1,430 | 182,000 | 1,430 |
| 1989-04-28 | 1,440 | 1,450 | 1,410 | 1,430 | 467,000 | 1,430 |
| 1989-04-27 | 1,410 | 1,450 | 1,400 | 1,430 | 310,000 | 1,430 |
| 1989-04-26 | 1,420 | 1,430 | 1,390 | 1,430 | 250,000 | 1,430 |
| 1989-04-25 | 1,390 | 1,430 | 1,380 | 1,430 | 163,000 | 1,430 |
| 1989-04-24 | 1,430 | 1,440 | 1,370 | 1,410 | 142,000 | 1,410 |
| 1989-04-21 | 1,460 | 1,460 | 1,410 | 1,450 | 541,000 | 1,450 |
| 1989-04-20 | 1,480 | 1,480 | 1,440 | 1,460 | 1,008,000 | 1,460 |
| 1989-04-19 | 1,400 | 1,490 | 1,400 | 1,480 | 2,865,000 | 1,480 |
| 1989-04-18 | 1,360 | 1,400 | 1,350 | 1,400 | 257,000 | 1,400 |
| 1989-04-17 | 1,400 | 1,400 | 1,360 | 1,380 | 175,000 | 1,380 |
| 1989-04-14 | 1,390 | 1,390 | 1,350 | 1,380 | 299,000 | 1,380 |
| 1989-04-13 | 1,410 | 1,420 | 1,380 | 1,410 | 294,000 | 1,410 |
| 1989-04-12 | 1,420 | 1,430 | 1,400 | 1,430 | 331,000 | 1,430 |
| 1989-04-11 | 1,450 | 1,450 | 1,410 | 1,410 | 578,000 | 1,410 |
| 1989-04-10 | 1,440 | 1,470 | 1,400 | 1,440 | 1,064,000 | 1,440 |
| 1989-04-07 | 1,350 | 1,450 | 1,350 | 1,440 | 2,335,000 | 1,440 |
| 1989-04-06 | 1,340 | 1,360 | 1,320 | 1,330 | 420,000 | 1,330 |
| 1989-04-05 | 1,330 | 1,350 | 1,310 | 1,330 | 476,000 | 1,330 |
| 1989-04-04 | 1,350 | 1,350 | 1,330 | 1,350 | 95,000 | 1,350 |
| 1989-04-03 | 1,320 | 1,350 | 1,320 | 1,330 | 174,000 | 1,330 |
| 1989-03-31 | 1,350 | 1,380 | 1,350 | 1,360 | 161,000 | 1,360 |
| 1989-03-30 | 1,410 | 1,410 | 1,360 | 1,370 | 512,000 | 1,370 |
| 1989-03-29 | 1,290 | 1,380 | 1,290 | 1,350 | 535,000 | 1,350 |
| 1989-03-28 | 1,310 | 1,330 | 1,290 | 1,290 | 215,000 | 1,290 |
| 1989-03-27 | 1,250 | 1,300 | 1,250 | 1,290 | 303,000 | 1,290 |
| 1989-03-24 | 1,300 | 1,310 | 1,250 | 1,290 | 544,000 | 1,290 |
| 1989-03-23 | 1,290 | 1,310 | 1,280 | 1,300 | 234,000 | 1,300 |
| 1989-03-22 | 1,300 | 1,330 | 1,280 | 1,290 | 288,000 | 1,290 |
| 1989-03-20 | 1,330 | 1,350 | 1,300 | 1,300 | 249,000 | 1,300 |
| 1989-03-17 | 1,370 | 1,370 | 1,330 | 1,360 | 362,000 | 1,360 |
| 1989-03-16 | 1,380 | 1,390 | 1,350 | 1,350 | 722,000 | 1,350 |
| 1989-03-15 | 1,360 | 1,370 | 1,350 | 1,370 | 600,000 | 1,370 |
| 1989-03-14 | 1,350 | 1,350 | 1,330 | 1,350 | 325,000 | 1,350 |
| 1989-03-13 | 1,350 | 1,360 | 1,330 | 1,350 | 156,000 | 1,350 |
| 1989-03-10 | 1,350 | 1,360 | 1,330 | 1,350 | 379,000 | 1,350 |
| 1989-03-09 | 1,370 | 1,380 | 1,350 | 1,360 | 328,000 | 1,360 |
| 1989-03-08 | 1,360 | 1,380 | 1,340 | 1,370 | 828,000 | 1,370 |
| 1989-03-07 | 1,320 | 1,360 | 1,320 | 1,360 | 279,000 | 1,360 |
| 1989-03-06 | 1,330 | 1,360 | 1,310 | 1,360 | 442,000 | 1,360 |
| 1989-03-03 | 1,340 | 1,340 | 1,310 | 1,330 | 147,000 | 1,330 |
| 1989-03-02 | 1,320 | 1,340 | 1,280 | 1,340 | 150,000 | 1,340 |
| 1989-03-01 | 1,340 | 1,340 | 1,280 | 1,320 | 559,000 | 1,320 |
| 1989-02-28 | 1,360 | 1,370 | 1,300 | 1,360 | 414,000 | 1,360 |
| 1989-02-27 | 1,370 | 1,390 | 1,370 | 1,370 | 319,000 | 1,370 |
| 1989-02-23 | 1,370 | 1,400 | 1,360 | 1,390 | 1,006,000 | 1,390 |
| 1989-02-22 | 1,380 | 1,390 | 1,350 | 1,360 | 488,000 | 1,360 |
| 1989-02-21 | 1,370 | 1,430 | 1,350 | 1,380 | 1,843,000 | 1,380 |
| 1989-02-20 | 1,350 | 1,360 | 1,330 | 1,350 | 579,000 | 1,350 |
| 1989-02-17 | 1,360 | 1,360 | 1,330 | 1,340 | 497,000 | 1,340 |
| 1989-02-16 | 1,330 | 1,360 | 1,330 | 1,340 | 668,000 | 1,340 |
| 1989-02-15 | 1,370 | 1,370 | 1,330 | 1,330 | 495,000 | 1,330 |
| 1989-02-14 | 1,360 | 1,380 | 1,340 | 1,370 | 1,359,000 | 1,370 |
| 1989-02-13 | 1,370 | 1,440 | 1,360 | 1,360 | 4,941,000 | 1,360 |
| 1989-02-10 | 1,310 | 1,390 | 1,310 | 1,380 | 8,299,000 | 1,380 |
| 1989-02-09 | 1,300 | 1,310 | 1,280 | 1,300 | 983,000 | 1,300 |
| 1989-02-08 | 1,310 | 1,340 | 1,280 | 1,300 | 2,488,000 | 1,300 |
| 1989-02-07 | 1,250 | 1,310 | 1,230 | 1,300 | 1,820,000 | 1,300 |
| 1989-02-06 | 1,250 | 1,270 | 1,230 | 1,250 | 375,000 | 1,250 |
| 1989-02-03 | 1,300 | 1,320 | 1,250 | 1,270 | 2,179,000 | 1,270 |
| 1989-02-02 | 1,250 | 1,300 | 1,240 | 1,290 | 2,226,000 | 1,290 |
| 1989-02-01 | 1,240 | 1,250 | 1,210 | 1,250 | 529,000 | 1,250 |
| 1989-01-31 | 1,240 | 1,250 | 1,220 | 1,230 | 324,000 | 1,230 |
| 1989-01-30 | 1,260 | 1,280 | 1,230 | 1,260 | 1,957,000 | 1,260 |
| 1989-01-28 | 1,200 | 1,260 | 1,190 | 1,250 | 2,821,000 | 1,250 |
| 1989-01-27 | 1,160 | 1,190 | 1,150 | 1,190 | 552,000 | 1,190 |
| 1989-01-26 | 1,160 | 1,170 | 1,150 | 1,150 | 251,000 | 1,150 |
| 1989-01-25 | 1,190 | 1,190 | 1,150 | 1,170 | 294,000 | 1,170 |
| 1989-01-24 | 1,190 | 1,190 | 1,160 | 1,180 | 481,000 | 1,180 |
| 1989-01-23 | 1,210 | 1,210 | 1,170 | 1,190 | 387,000 | 1,190 |
| 1989-01-20 | 1,190 | 1,210 | 1,150 | 1,200 | 2,165,000 | 1,200 |
| 1989-01-19 | 1,110 | 1,180 | 1,100 | 1,180 | 1,386,000 | 1,180 |
| 1989-01-18 | 1,120 | 1,120 | 1,100 | 1,110 | 194,000 | 1,110 |
| 1989-01-17 | 1,120 | 1,130 | 1,110 | 1,120 | 253,000 | 1,120 |
| 1989-01-13 | 1,120 | 1,130 | 1,110 | 1,110 | 270,000 | 1,110 |
| 1989-01-12 | 1,130 | 1,140 | 1,090 | 1,100 | 364,000 | 1,100 |
| 1989-01-11 | 1,090 | 1,120 | 1,080 | 1,120 | 467,000 | 1,120 |
| 1989-01-10 | 1,090 | 1,100 | 1,070 | 1,070 | 130,000 | 1,070 |
| 1989-01-09 | 1,080 | 1,100 | 1,080 | 1,090 | 177,000 | 1,090 |
| 1989-01-06 | 1,080 | 1,090 | 1,050 | 1,080 | 284,000 | 1,080 |
| 1989-01-05 | 1,100 | 1,100 | 1,080 | 1,080 | 194,000 | 1,080 |
| 1989-01-04 | 1,080 | 1,090 | 1,080 | 1,090 | 97,000 | 1,090 |
分割・併合履歴 ： [1988-03-28]1株→1.17株 [1987-03-27]1株→1.1株 [1985-09-26]1株→1.2株 [1983-03-28]1株→1.1株
