6498 (株)キッツ の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 698 | 698 | 696 | 698 | 11,000 | 451.96 |
| 1983-12-27 | 690 | 690 | 690 | 690 | 5,000 | 446.78 |
| 1983-12-26 | 690 | 690 | 685 | 690 | 8,000 | 446.78 |
| 1983-12-24 | 681 | 688 | 681 | 688 | 2,000 | 445.48 |
| 1983-12-23 | 678 | 688 | 678 | 681 | 11,000 | 440.95 |
| 1983-12-22 | 669 | 675 | 669 | 675 | 5,000 | 437.06 |
| 1983-12-21 | 676 | 676 | 676 | 676 | 3,000 | 437.71 |
| 1983-12-20 | 666 | 666 | 666 | 666 | 5,000 | 431.24 |
| 1983-12-19 | 666 | 666 | 666 | 666 | 2,000 | 431.24 |
| 1983-12-17 | 661 | 661 | 660 | 661 | 8,000 | 428 |
| 1983-12-16 | 660 | 660 | 660 | 660 | 13,000 | 427.35 |
| 1983-12-15 | 685 | 685 | 685 | 685 | 9,000 | 443.54 |
| 1983-12-14 | 670 | 677 | 670 | 677 | 21,000 | 438.36 |
| 1983-12-13 | 660 | 660 | 660 | 660 | 2,000 | 427.35 |
| 1983-12-12 | 690 | 690 | 680 | 680 | 9,000 | 440.30 |
| 1983-12-09 | 680 | 690 | 680 | 690 | 22,000 | 446.78 |
| 1983-12-08 | 680 | 680 | 680 | 680 | 8,000 | 440.30 |
| 1983-12-07 | 682 | 695 | 682 | 682 | 6,000 | 441.60 |
| 1983-12-06 | 682 | 690 | 682 | 683 | 12,000 | 442.24 |
| 1983-12-05 | 690 | 690 | 690 | 690 | 11,000 | 446.78 |
| 1983-12-03 | 682 | 682 | 682 | 682 | 77,000 | 441.60 |
| 1983-12-02 | 685 | 685 | 682 | 682 | 6,000 | 441.60 |
| 1983-12-01 | 682 | 682 | 682 | 682 | 1,000 | 441.60 |
| 1983-11-30 | 692 | 692 | 685 | 685 | 3,000 | 443.54 |
| 1983-11-29 | 692 | 692 | 692 | 692 | 3,000 | 448.07 |
| 1983-11-28 | 690 | 695 | 690 | 692 | 9,000 | 448.07 |
| 1983-11-26 | 690 | 690 | 690 | 690 | 3,000 | 446.78 |
| 1983-11-25 | 690 | 695 | 690 | 695 | 3,000 | 450.01 |
| 1983-11-24 | 690 | 690 | 690 | 690 | 3,000 | 446.78 |
| 1983-11-22 | 690 | 690 | 682 | 682 | 3,000 | 441.60 |
| 1983-11-21 | 695 | 700 | 695 | 700 | 6,000 | 453.25 |
| 1983-11-19 | 695 | 695 | 695 | 695 | 2,000 | 450.01 |
| 1983-11-18 | 695 | 700 | 695 | 700 | 5,000 | 453.25 |
| 1983-11-17 | 691 | 691 | 691 | 691 | 32,000 | 447.42 |
| 1983-11-16 | 690 | 690 | 680 | 680 | 13,000 | 440.30 |
| 1983-11-15 | 693 | 693 | 693 | 693 | 7,000 | 448.72 |
| 1983-11-14 | 690 | 690 | 682 | 682 | 3,000 | 441.60 |
| 1983-11-11 | 682 | 682 | 680 | 681 | 4,000 | 440.95 |
| 1983-11-10 | 682 | 682 | 682 | 682 | 1,000 | 441.60 |
| 1983-11-09 | 680 | 680 | 680 | 680 | 5,000 | 440.30 |
| 1983-11-08 | 695 | 695 | 682 | 682 | 3,000 | 441.60 |
| 1983-11-07 | 700 | 700 | 700 | 700 | 9,000 | 453.25 |
| 1983-11-05 | 682 | 683 | 682 | 683 | 6,000 | 442.24 |
| 1983-11-01 | 682 | 691 | 682 | 682 | 10,000 | 441.60 |
| 1983-10-31 | 691 | 691 | 685 | 685 | 4,000 | 443.54 |
| 1983-10-29 | 691 | 699 | 691 | 699 | 11,000 | 452.60 |
| 1983-10-28 | 700 | 700 | 690 | 700 | 8,000 | 453.25 |
| 1983-10-27 | 685 | 685 | 685 | 685 | 105,000 | 443.54 |
| 1983-10-25 | 690 | 690 | 690 | 690 | 11,000 | 446.78 |
| 1983-10-24 | 690 | 690 | 690 | 690 | 12,000 | 446.78 |
| 1983-10-22 | 687 | 690 | 687 | 690 | 14,000 | 446.78 |
| 1983-10-21 | 685 | 685 | 685 | 685 | 2,000 | 443.54 |
| 1983-10-20 | 681 | 681 | 681 | 681 | 1,000 | 440.95 |
| 1983-10-19 | 686 | 686 | 680 | 680 | 5,000 | 440.30 |
| 1983-10-18 | 687 | 687 | 687 | 687 | 4,000 | 444.83 |
| 1983-10-17 | 691 | 691 | 688 | 688 | 11,000 | 445.48 |
| 1983-10-14 | 690 | 690 | 686 | 686 | 50,000 | 444.19 |
| 1983-10-12 | 689 | 690 | 689 | 690 | 4,000 | 446.78 |
| 1983-10-11 | 690 | 690 | 690 | 690 | 4,000 | 446.78 |
| 1983-10-06 | 686 | 686 | 686 | 686 | 4,000 | 444.19 |
| 1983-10-05 | 694 | 700 | 685 | 685 | 16,000 | 443.54 |
| 1983-10-04 | 685 | 685 | 685 | 685 | 3,000 | 443.54 |
| 1983-10-03 | 690 | 690 | 684 | 685 | 8,000 | 443.54 |
| 1983-09-30 | 700 | 700 | 700 | 700 | 4,000 | 453.25 |
| 1983-09-29 | 700 | 700 | 700 | 700 | 1,000 | 453.25 |
| 1983-09-28 | 699 | 699 | 699 | 699 | 6,000 | 452.60 |
| 1983-09-27 | 698 | 699 | 698 | 699 | 6,000 | 452.60 |
| 1983-09-21 | 696 | 702 | 696 | 701 | 4,000 | 453.90 |
| 1983-09-20 | 708 | 708 | 695 | 695 | 11,000 | 450.01 |
| 1983-09-19 | 697 | 698 | 697 | 698 | 2,000 | 451.96 |
| 1983-09-17 | 696 | 696 | 695 | 695 | 9,000 | 450.01 |
| 1983-09-16 | 730 | 730 | 715 | 715 | 10,000 | 462.96 |
| 1983-09-14 | 714 | 714 | 714 | 714 | 23,000 | 462.32 |
| 1983-09-13 | 740 | 741 | 739 | 739 | 20,000 | 478.50 |
| 1983-09-12 | 741 | 770 | 741 | 770 | 15,000 | 498.58 |
| 1983-09-09 | 735 | 741 | 734 | 741 | 109,000 | 479.80 |
| 1983-09-08 | 735 | 735 | 730 | 730 | 21,000 | 472.68 |
| 1983-09-07 | 736 | 736 | 735 | 735 | 11,000 | 475.91 |
| 1983-09-06 | 740 | 740 | 735 | 736 | 148,000 | 476.56 |
| 1983-09-05 | 740 | 740 | 735 | 740 | 13,000 | 479.15 |
| 1983-09-03 | 735 | 740 | 735 | 740 | 5,000 | 479.15 |
| 1983-09-02 | 733 | 734 | 733 | 733 | 5,000 | 474.62 |
| 1983-09-01 | 733 | 734 | 732 | 734 | 12,000 | 475.27 |
| 1983-08-30 | 731 | 731 | 730 | 730 | 23,000 | 472.68 |
| 1983-08-29 | 729 | 735 | 729 | 734 | 14,000 | 475.27 |
| 1983-08-27 | 732 | 732 | 732 | 732 | 2,000 | 473.97 |
| 1983-08-26 | 732 | 732 | 732 | 732 | 4,000 | 473.97 |
| 1983-08-25 | 731 | 732 | 731 | 732 | 8,000 | 473.97 |
| 1983-08-24 | 730 | 731 | 730 | 731 | 18,000 | 473.32 |
| 1983-08-23 | 731 | 734 | 731 | 731 | 11,000 | 473.32 |
| 1983-08-22 | 731 | 735 | 731 | 735 | 12,000 | 475.91 |
| 1983-08-20 | 730 | 730 | 730 | 730 | 6,000 | 472.68 |
| 1983-08-19 | 730 | 730 | 730 | 730 | 27,000 | 472.68 |
| 1983-08-18 | 723 | 723 | 723 | 723 | 16,000 | 468.14 |
| 1983-08-17 | 729 | 730 | 723 | 723 | 33,000 | 468.14 |
| 1983-08-16 | 723 | 730 | 723 | 725 | 5,000 | 469.44 |
| 1983-08-15 | 723 | 723 | 723 | 723 | 4,000 | 468.14 |
| 1983-08-12 | 721 | 723 | 720 | 720 | 15,000 | 466.20 |
| 1983-08-11 | 722 | 728 | 715 | 715 | 15,000 | 462.96 |
| 1983-08-10 | 720 | 721 | 720 | 721 | 12,000 | 466.85 |
| 1983-08-09 | 720 | 721 | 720 | 721 | 8,000 | 466.85 |
| 1983-08-08 | 720 | 720 | 720 | 720 | 2,000 | 466.20 |
| 1983-08-06 | 720 | 720 | 720 | 720 | 15,000 | 466.20 |
| 1983-08-05 | 729 | 730 | 720 | 720 | 10,000 | 466.20 |
| 1983-08-04 | 711 | 730 | 711 | 730 | 65,000 | 472.68 |
| 1983-08-03 | 703 | 704 | 703 | 704 | 12,000 | 455.84 |
| 1983-08-02 | 702 | 703 | 702 | 703 | 4,000 | 455.19 |
| 1983-08-01 | 701 | 702 | 700 | 701 | 8,000 | 453.90 |
| 1983-07-30 | 700 | 700 | 700 | 700 | 15,000 | 453.25 |
| 1983-07-29 | 719 | 719 | 704 | 704 | 6,000 | 455.84 |
| 1983-07-28 | 705 | 720 | 705 | 720 | 9,000 | 466.20 |
| 1983-07-27 | 706 | 706 | 705 | 705 | 9,000 | 456.49 |
| 1983-07-26 | 707 | 707 | 706 | 706 | 11,000 | 457.14 |
| 1983-07-25 | 710 | 719 | 705 | 708 | 12,000 | 458.43 |
| 1983-07-23 | 710 | 715 | 710 | 715 | 16,000 | 462.96 |
| 1983-07-22 | 713 | 715 | 705 | 710 | 9,000 | 459.73 |
| 1983-07-21 | 730 | 730 | 720 | 720 | 14,000 | 466.20 |
| 1983-07-20 | 730 | 730 | 730 | 730 | 16,000 | 472.68 |
| 1983-07-19 | 720 | 725 | 720 | 725 | 15,000 | 469.44 |
| 1983-07-18 | 720 | 724 | 720 | 720 | 15,000 | 466.20 |
| 1983-07-15 | 708 | 730 | 706 | 730 | 57,000 | 472.68 |
| 1983-07-14 | 701 | 702 | 700 | 701 | 25,000 | 453.90 |
| 1983-07-13 | 711 | 720 | 700 | 700 | 17,000 | 453.25 |
| 1983-07-12 | 710 | 720 | 710 | 710 | 9,000 | 459.73 |
| 1983-07-11 | 701 | 710 | 701 | 710 | 8,000 | 459.73 |
| 1983-07-09 | 700 | 705 | 700 | 705 | 18,000 | 456.49 |
| 1983-07-08 | 698 | 698 | 698 | 698 | 2,000 | 451.96 |
| 1983-07-07 | 698 | 699 | 695 | 695 | 11,000 | 450.01 |
| 1983-07-06 | 700 | 700 | 698 | 700 | 11,000 | 453.25 |
| 1983-07-05 | 700 | 700 | 699 | 700 | 15,000 | 453.25 |
| 1983-07-04 | 694 | 695 | 694 | 695 | 5,000 | 450.01 |
| 1983-07-02 | 684 | 695 | 684 | 695 | 4,000 | 450.01 |
| 1983-07-01 | 685 | 690 | 683 | 683 | 10,000 | 442.24 |
| 1983-06-30 | 690 | 690 | 686 | 686 | 7,000 | 444.19 |
| 1983-06-29 | 690 | 690 | 690 | 690 | 4,000 | 446.78 |
| 1983-06-28 | 686 | 695 | 685 | 695 | 10,000 | 450.01 |
| 1983-06-27 | 685 | 686 | 685 | 685 | 8,000 | 443.54 |
| 1983-06-25 | 685 | 685 | 685 | 685 | 8,000 | 443.54 |
| 1983-06-24 | 683 | 687 | 683 | 685 | 11,000 | 443.54 |
| 1983-06-23 | 695 | 695 | 683 | 683 | 6,000 | 442.24 |
| 1983-06-22 | 682 | 684 | 680 | 683 | 8,000 | 442.24 |
| 1983-06-21 | 683 | 684 | 683 | 684 | 18,000 | 442.89 |
| 1983-06-20 | 683 | 683 | 683 | 683 | 15,000 | 442.24 |
| 1983-06-17 | 683 | 695 | 683 | 684 | 6,000 | 442.89 |
| 1983-06-16 | 686 | 695 | 682 | 682 | 10,000 | 441.60 |
| 1983-06-15 | 695 | 695 | 685 | 685 | 10,000 | 443.54 |
| 1983-06-14 | 680 | 683 | 679 | 682 | 18,000 | 441.60 |
| 1983-06-13 | 691 | 691 | 691 | 691 | 1,000 | 447.42 |
| 1983-06-11 | 680 | 680 | 680 | 680 | 8,000 | 440.30 |
| 1983-06-10 | 684 | 684 | 680 | 680 | 4,000 | 440.30 |
| 1983-06-09 | 690 | 690 | 685 | 685 | 5,000 | 443.54 |
| 1983-06-08 | 699 | 700 | 690 | 690 | 5,000 | 446.78 |
| 1983-06-07 | 705 | 705 | 705 | 705 | 12,000 | 456.49 |
| 1983-06-06 | 700 | 700 | 690 | 690 | 10,000 | 446.78 |
| 1983-06-04 | 680 | 681 | 680 | 680 | 8,000 | 440.30 |
| 1983-06-03 | 691 | 700 | 685 | 690 | 8,000 | 446.78 |
| 1983-06-02 | 689 | 690 | 680 | 683 | 11,000 | 442.24 |
| 1983-06-01 | 690 | 690 | 688 | 688 | 12,000 | 445.48 |
| 1983-05-31 | 700 | 703 | 690 | 700 | 16,000 | 453.25 |
| 1983-05-30 | 702 | 702 | 700 | 700 | 21,000 | 453.25 |
| 1983-05-28 | 705 | 710 | 700 | 700 | 17,000 | 453.25 |
| 1983-05-27 | 699 | 705 | 695 | 705 | 12,000 | 456.49 |
| 1983-05-26 | 700 | 700 | 700 | 700 | 21,000 | 453.25 |
| 1983-05-23 | 705 | 705 | 705 | 705 | 3,000 | 456.49 |
| 1983-05-20 | 701 | 710 | 700 | 700 | 9,000 | 453.25 |
| 1983-05-19 | 705 | 705 | 700 | 700 | 4,000 | 453.25 |
| 1983-05-18 | 701 | 710 | 700 | 710 | 30,000 | 459.73 |
| 1983-05-17 | 701 | 701 | 700 | 700 | 8,000 | 453.25 |
| 1983-05-16 | 705 | 715 | 705 | 705 | 10,000 | 456.49 |
| 1983-05-14 | 700 | 700 | 700 | 700 | 6,000 | 453.25 |
| 1983-05-13 | 700 | 700 | 700 | 700 | 11,000 | 453.25 |
| 1983-05-12 | 690 | 715 | 690 | 715 | 22,000 | 462.96 |
| 1983-05-11 | 715 | 715 | 688 | 688 | 52,000 | 445.48 |
| 1983-05-10 | 730 | 730 | 718 | 720 | 46,000 | 466.20 |
| 1983-05-09 | 717 | 738 | 716 | 735 | 112,000 | 475.91 |
| 1983-05-07 | 715 | 720 | 710 | 715 | 31,000 | 462.96 |
| 1983-05-06 | 706 | 715 | 704 | 704 | 314,000 | 455.84 |
| 1983-05-04 | 707 | 707 | 706 | 706 | 15,000 | 457.14 |
| 1983-05-02 | 706 | 706 | 706 | 706 | 4,000 | 457.14 |
| 1983-04-30 | 702 | 705 | 702 | 705 | 4,000 | 456.49 |
| 1983-04-28 | 709 | 709 | 700 | 701 | 20,000 | 453.90 |
| 1983-04-27 | 700 | 710 | 690 | 703 | 33,000 | 455.19 |
| 1983-04-26 | 690 | 690 | 688 | 688 | 30,000 | 445.48 |
| 1983-04-25 | 715 | 715 | 715 | 715 | 21,000 | 462.96 |
| 1983-04-23 | 701 | 710 | 694 | 694 | 22,000 | 449.37 |
| 1983-04-22 | 692 | 700 | 691 | 695 | 24,000 | 450.01 |
| 1983-04-21 | 694 | 694 | 685 | 690 | 27,000 | 446.78 |
| 1983-04-19 | 714 | 714 | 710 | 710 | 9,000 | 459.73 |
| 1983-04-18 | 710 | 713 | 710 | 713 | 120,000 | 461.67 |
| 1983-04-15 | 710 | 717 | 700 | 717 | 70,000 | 464.26 |
| 1983-04-14 | 698 | 698 | 697 | 698 | 15,000 | 451.96 |
| 1983-04-13 | 695 | 695 | 694 | 694 | 12,000 | 449.37 |
| 1983-04-12 | 700 | 700 | 698 | 698 | 12,000 | 451.96 |
| 1983-04-11 | 705 | 705 | 700 | 700 | 4,000 | 453.25 |
| 1983-04-09 | 700 | 705 | 700 | 705 | 19,000 | 456.49 |
| 1983-04-08 | 710 | 710 | 700 | 700 | 8,000 | 453.25 |
| 1983-04-07 | 711 | 712 | 711 | 711 | 4,000 | 460.37 |
| 1983-04-06 | 712 | 712 | 711 | 712 | 33,000 | 461.02 |
| 1983-04-05 | 715 | 715 | 713 | 713 | 14,000 | 461.67 |
| 1983-04-04 | 712 | 715 | 711 | 714 | 14,000 | 462.32 |
| 1983-04-02 | 712 | 712 | 711 | 711 | 3,000 | 460.37 |
| 1983-04-01 | 711 | 716 | 711 | 711 | 4,000 | 460.37 |
| 1983-03-31 | 710 | 717 | 710 | 717 | 18,000 | 464.26 |
| 1983-03-30 | 715 | 715 | 715 | 715 | 5,000 | 462.96 |
| 1983-03-28 | 717 | 717 | 717 | 717 | 4,000 | 464.26 |
| 1983-03-26 | 785 | 790 | 785 | 786 | 11,000 | 462.67 |
| 1983-03-25 | 778 | 800 | 770 | 785 | 39,000 | 462.08 |
| 1983-03-24 | 789 | 791 | 784 | 785 | 12,000 | 462.08 |
| 1983-03-23 | 771 | 780 | 771 | 780 | 272,000 | 459.14 |
| 1983-03-22 | 780 | 780 | 771 | 771 | 25,000 | 453.84 |
| 1983-03-18 | 770 | 774 | 770 | 774 | 59,000 | 455.61 |
| 1983-03-17 | 770 | 775 | 770 | 770 | 22,000 | 453.25 |
| 1983-03-16 | 771 | 771 | 770 | 770 | 17,000 | 453.25 |
| 1983-03-15 | 770 | 770 | 770 | 770 | 1,000 | 453.25 |
| 1983-03-14 | 773 | 780 | 764 | 770 | 112,000 | 453.25 |
| 1983-03-12 | 762 | 780 | 762 | 773 | 118,000 | 455.02 |
| 1983-03-11 | 764 | 770 | 764 | 770 | 2,000 | 453.25 |
| 1983-03-10 | 763 | 763 | 763 | 763 | 2,000 | 449.13 |
| 1983-03-09 | 761 | 762 | 761 | 762 | 3,000 | 448.54 |
| 1983-03-08 | 761 | 761 | 761 | 761 | 7,000 | 447.95 |
| 1983-03-07 | 761 | 761 | 760 | 761 | 15,000 | 447.95 |
| 1983-03-05 | 760 | 761 | 760 | 760 | 103,000 | 447.36 |
| 1983-03-04 | 760 | 760 | 760 | 760 | 8,000 | 447.36 |
| 1983-03-03 | 760 | 760 | 758 | 758 | 4,000 | 446.19 |
| 1983-03-02 | 756 | 760 | 756 | 760 | 4,000 | 447.36 |
| 1983-03-01 | 755 | 760 | 755 | 760 | 4,000 | 447.36 |
| 1983-02-28 | 760 | 760 | 754 | 754 | 12,000 | 443.83 |
| 1983-02-26 | 754 | 754 | 754 | 754 | 3,000 | 443.83 |
| 1983-02-25 | 754 | 754 | 754 | 754 | 6,000 | 443.83 |
| 1983-02-24 | 754 | 754 | 753 | 754 | 13,000 | 443.83 |
| 1983-02-23 | 760 | 760 | 755 | 755 | 8,000 | 444.42 |
| 1983-02-22 | 755 | 761 | 753 | 761 | 12,000 | 447.95 |
| 1983-02-21 | 761 | 761 | 753 | 754 | 11,000 | 443.83 |
| 1983-02-18 | 752 | 753 | 752 | 753 | 12,000 | 443.24 |
| 1983-02-17 | 752 | 752 | 751 | 751 | 13,000 | 442.07 |
| 1983-02-15 | 760 | 760 | 751 | 751 | 14,000 | 442.07 |
| 1983-02-14 | 751 | 751 | 751 | 751 | 3,000 | 442.07 |
| 1983-02-12 | 751 | 751 | 751 | 751 | 3,000 | 442.07 |
| 1983-02-10 | 751 | 755 | 751 | 751 | 6,000 | 442.07 |
| 1983-02-09 | 751 | 751 | 751 | 751 | 5,000 | 442.07 |
| 1983-02-08 | 751 | 751 | 751 | 751 | 7,000 | 442.07 |
| 1983-02-07 | 750 | 751 | 750 | 751 | 6,000 | 442.07 |
| 1983-02-05 | 755 | 760 | 750 | 750 | 32,000 | 441.48 |
| 1983-02-04 | 751 | 751 | 751 | 751 | 1,000 | 442.07 |
| 1983-02-03 | 751 | 751 | 750 | 751 | 7,000 | 442.07 |
| 1983-02-02 | 750 | 750 | 750 | 750 | 9,000 | 441.48 |
| 1983-02-01 | 751 | 751 | 750 | 750 | 7,000 | 441.48 |
| 1983-01-31 | 750 | 750 | 750 | 750 | 5,000 | 441.48 |
| 1983-01-29 | 755 | 760 | 755 | 755 | 6,000 | 444.42 |
| 1983-01-28 | 753 | 761 | 748 | 760 | 127,000 | 447.36 |
| 1983-01-27 | 753 | 753 | 753 | 753 | 9,000 | 443.24 |
| 1983-01-26 | 753 | 753 | 753 | 753 | 12,000 | 443.24 |
| 1983-01-25 | 754 | 754 | 753 | 753 | 11,000 | 443.24 |
| 1983-01-24 | 752 | 753 | 752 | 753 | 105,000 | 443.24 |
| 1983-01-22 | 753 | 753 | 752 | 752 | 4,000 | 442.66 |
| 1983-01-21 | 756 | 757 | 743 | 750 | 16,000 | 441.48 |
| 1983-01-19 | 761 | 761 | 760 | 760 | 3,000 | 447.36 |
| 1983-01-18 | 761 | 761 | 761 | 761 | 10,000 | 447.95 |
| 1983-01-17 | 761 | 761 | 761 | 761 | 4,000 | 447.95 |
| 1983-01-14 | 760 | 765 | 760 | 760 | 9,000 | 447.36 |
| 1983-01-13 | 760 | 761 | 760 | 760 | 5,000 | 447.36 |
| 1983-01-12 | 761 | 762 | 755 | 755 | 17,000 | 444.42 |
| 1983-01-11 | 759 | 765 | 759 | 765 | 2,000 | 450.31 |
| 1983-01-10 | 759 | 759 | 759 | 759 | 9,000 | 446.78 |
| 1983-01-08 | 752 | 752 | 752 | 752 | 1,000 | 442.66 |
| 1983-01-07 | 751 | 751 | 751 | 751 | 16,000 | 442.07 |
| 1983-01-06 | 751 | 751 | 751 | 751 | 5,000 | 442.07 |
| 1983-01-05 | 750 | 750 | 750 | 750 | 1,000 | 441.48 |
| 1983-01-04 | 743 | 743 | 743 | 743 | 1,000 | 437.36 |
分割・併合履歴 ： [1988-03-28]1株→1.17株 [1987-03-27]1株→1.1株 [1985-09-26]1株→1.2株 [1983-03-28]1株→1.1株