6498 (株)キッツ の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 760 | 785 | 760 | 785 | 201,000 | 670.94 |
| 1987-12-26 | 830 | 835 | 796 | 800 | 304,000 | 683.76 |
| 1987-12-25 | 830 | 842 | 818 | 830 | 677,000 | 709.40 |
| 1987-12-24 | 820 | 840 | 815 | 839 | 655,000 | 717.09 |
| 1987-12-23 | 826 | 831 | 805 | 810 | 520,000 | 692.31 |
| 1987-12-22 | 845 | 854 | 818 | 824 | 1,987,000 | 704.27 |
| 1987-12-21 | 845 | 845 | 794 | 835 | 2,597,000 | 713.68 |
| 1987-12-18 | 853 | 860 | 830 | 845 | 1,175,000 | 722.22 |
| 1987-12-17 | 850 | 865 | 842 | 850 | 2,091,000 | 726.50 |
| 1987-12-16 | 835 | 850 | 831 | 840 | 2,291,000 | 717.95 |
| 1987-12-15 | 790 | 815 | 788 | 815 | 984,000 | 696.58 |
| 1987-12-14 | 789 | 800 | 780 | 780 | 297,000 | 666.67 |
| 1987-12-11 | 770 | 805 | 765 | 786 | 818,000 | 671.80 |
| 1987-12-10 | 770 | 794 | 770 | 786 | 970,000 | 671.80 |
| 1987-12-09 | 763 | 768 | 753 | 764 | 182,000 | 652.99 |
| 1987-12-08 | 759 | 759 | 740 | 745 | 200,000 | 636.75 |
| 1987-12-07 | 768 | 770 | 731 | 731 | 391,000 | 624.79 |
| 1987-12-05 | 750 | 761 | 747 | 761 | 368,000 | 650.43 |
| 1987-12-04 | 748 | 775 | 748 | 755 | 941,000 | 645.30 |
| 1987-12-03 | 720 | 740 | 712 | 730 | 669,000 | 623.93 |
| 1987-12-02 | 710 | 725 | 701 | 702 | 437,000 | 600 |
| 1987-12-01 | 681 | 710 | 680 | 681 | 175,000 | 582.05 |
| 1987-11-30 | 685 | 700 | 680 | 680 | 115,000 | 581.20 |
| 1987-11-28 | 701 | 701 | 680 | 690 | 180,000 | 589.74 |
| 1987-11-27 | 702 | 710 | 695 | 696 | 116,000 | 594.87 |
| 1987-11-26 | 715 | 720 | 690 | 695 | 82,000 | 594.02 |
| 1987-11-25 | 690 | 695 | 688 | 691 | 56,000 | 590.60 |
| 1987-11-24 | 702 | 707 | 680 | 680 | 59,000 | 581.20 |
| 1987-11-20 | 700 | 700 | 684 | 700 | 82,000 | 598.29 |
| 1987-11-19 | 710 | 720 | 705 | 705 | 58,000 | 602.56 |
| 1987-11-18 | 699 | 700 | 683 | 700 | 56,000 | 598.29 |
| 1987-11-17 | 682 | 700 | 682 | 699 | 25,000 | 597.44 |
| 1987-11-16 | 695 | 705 | 681 | 681 | 92,000 | 582.05 |
| 1987-11-13 | 681 | 685 | 680 | 681 | 45,000 | 582.05 |
| 1987-11-12 | 655 | 676 | 655 | 655 | 29,000 | 559.83 |
| 1987-11-11 | 680 | 685 | 640 | 655 | 126,000 | 559.83 |
| 1987-11-10 | 675 | 680 | 670 | 670 | 96,000 | 572.65 |
| 1987-11-09 | 671 | 680 | 670 | 680 | 94,000 | 581.20 |
| 1987-11-07 | 688 | 688 | 671 | 680 | 63,000 | 581.20 |
| 1987-11-06 | 685 | 690 | 685 | 690 | 181,000 | 589.74 |
| 1987-11-05 | 674 | 694 | 674 | 690 | 33,000 | 589.74 |
| 1987-11-04 | 685 | 685 | 670 | 672 | 76,000 | 574.36 |
| 1987-11-02 | 710 | 719 | 690 | 690 | 60,000 | 589.74 |
| 1987-10-31 | 700 | 715 | 700 | 715 | 26,000 | 611.11 |
| 1987-10-30 | 693 | 700 | 665 | 700 | 136,000 | 598.29 |
| 1987-10-29 | 680 | 680 | 670 | 670 | 55,000 | 572.65 |
| 1987-10-28 | 688 | 693 | 688 | 690 | 162,000 | 589.74 |
| 1987-10-27 | 650 | 673 | 650 | 670 | 289,000 | 572.65 |
| 1987-10-26 | 712 | 712 | 670 | 670 | 178,000 | 572.65 |
| 1987-10-24 | 712 | 723 | 710 | 717 | 72,000 | 612.82 |
| 1987-10-23 | 711 | 714 | 710 | 712 | 87,000 | 608.55 |
| 1987-10-22 | 770 | 791 | 750 | 751 | 155,000 | 641.88 |
| 1987-10-21 | 745 | 760 | 731 | 760 | 178,000 | 649.57 |
| 1987-10-20 | 685 | 685 | 685 | 685 | 85,000 | 585.47 |
| 1987-10-19 | 786 | 800 | 785 | 785 | 165,000 | 670.94 |
| 1987-10-16 | 840 | 842 | 825 | 842 | 89,000 | 719.66 |
| 1987-10-15 | 841 | 850 | 840 | 845 | 99,000 | 722.22 |
| 1987-10-14 | 848 | 852 | 842 | 850 | 169,000 | 726.50 |
| 1987-10-13 | 863 | 863 | 848 | 848 | 168,000 | 724.79 |
| 1987-10-12 | 835 | 865 | 835 | 865 | 203,000 | 739.32 |
| 1987-10-09 | 850 | 870 | 840 | 840 | 480,000 | 717.95 |
| 1987-10-08 | 830 | 850 | 825 | 840 | 229,000 | 717.95 |
| 1987-10-07 | 817 | 835 | 817 | 821 | 140,000 | 701.71 |
| 1987-10-06 | 835 | 840 | 827 | 827 | 128,000 | 706.84 |
| 1987-10-05 | 825 | 838 | 825 | 838 | 113,000 | 716.24 |
| 1987-10-03 | 835 | 840 | 830 | 835 | 71,000 | 713.68 |
| 1987-10-02 | 849 | 850 | 820 | 825 | 492,000 | 705.13 |
| 1987-10-01 | 835 | 886 | 830 | 851 | 1,120,000 | 727.35 |
| 1987-09-30 | 825 | 830 | 810 | 830 | 327,000 | 709.40 |
| 1987-09-29 | 800 | 830 | 800 | 830 | 285,000 | 709.40 |
| 1987-09-28 | 787 | 795 | 787 | 795 | 143,000 | 679.49 |
| 1987-09-26 | 780 | 790 | 780 | 787 | 62,000 | 672.65 |
| 1987-09-25 | 780 | 789 | 778 | 778 | 132,000 | 664.96 |
| 1987-09-24 | 778 | 790 | 775 | 790 | 141,000 | 675.21 |
| 1987-09-22 | 775 | 790 | 775 | 780 | 139,000 | 666.67 |
| 1987-09-21 | 790 | 798 | 785 | 785 | 136,000 | 670.94 |
| 1987-09-18 | 790 | 798 | 790 | 795 | 89,000 | 679.49 |
| 1987-09-17 | 790 | 799 | 790 | 790 | 87,000 | 675.21 |
| 1987-09-16 | 790 | 799 | 790 | 790 | 49,000 | 675.21 |
| 1987-09-14 | 800 | 800 | 790 | 800 | 57,000 | 683.76 |
| 1987-09-11 | 814 | 814 | 796 | 800 | 138,000 | 683.76 |
| 1987-09-10 | 790 | 795 | 785 | 794 | 45,000 | 678.63 |
| 1987-09-09 | 800 | 800 | 793 | 793 | 60,000 | 677.78 |
| 1987-09-08 | 804 | 810 | 793 | 810 | 58,000 | 692.31 |
| 1987-09-07 | 820 | 829 | 800 | 814 | 115,000 | 695.73 |
| 1987-09-05 | 825 | 835 | 814 | 831 | 361,000 | 710.26 |
| 1987-09-04 | 800 | 815 | 791 | 815 | 261,000 | 696.58 |
| 1987-09-03 | 820 | 828 | 790 | 790 | 279,000 | 675.21 |
| 1987-09-02 | 839 | 840 | 824 | 831 | 267,000 | 710.26 |
| 1987-09-01 | 850 | 851 | 822 | 840 | 778,000 | 717.95 |
| 1987-08-31 | 800 | 846 | 799 | 846 | 724,000 | 723.08 |
| 1987-08-29 | 787 | 797 | 787 | 797 | 134,000 | 681.20 |
| 1987-08-28 | 797 | 797 | 777 | 777 | 246,000 | 664.10 |
| 1987-08-27 | 774 | 790 | 774 | 777 | 196,000 | 664.10 |
| 1987-08-26 | 790 | 790 | 760 | 764 | 98,000 | 652.99 |
| 1987-08-25 | 780 | 794 | 780 | 790 | 84,000 | 675.21 |
| 1987-08-24 | 800 | 800 | 790 | 790 | 148,000 | 675.21 |
| 1987-08-22 | 796 | 810 | 790 | 790 | 302,000 | 675.21 |
| 1987-08-21 | 765 | 795 | 763 | 795 | 206,000 | 679.49 |
| 1987-08-20 | 759 | 771 | 759 | 761 | 42,000 | 650.43 |
| 1987-08-19 | 761 | 770 | 757 | 757 | 73,000 | 647.01 |
| 1987-08-18 | 775 | 779 | 766 | 770 | 70,000 | 658.12 |
| 1987-08-17 | 780 | 780 | 765 | 775 | 82,000 | 662.39 |
| 1987-08-14 | 758 | 770 | 758 | 770 | 184,000 | 658.12 |
| 1987-08-13 | 780 | 780 | 755 | 756 | 87,000 | 646.15 |
| 1987-08-12 | 784 | 784 | 760 | 760 | 91,000 | 649.57 |
| 1987-08-11 | 770 | 775 | 765 | 765 | 84,000 | 653.85 |
| 1987-08-10 | 778 | 780 | 775 | 776 | 56,000 | 663.25 |
| 1987-08-07 | 760 | 780 | 755 | 762 | 74,000 | 651.28 |
| 1987-08-06 | 750 | 760 | 740 | 751 | 36,000 | 641.88 |
| 1987-08-05 | 730 | 741 | 730 | 740 | 62,000 | 632.48 |
| 1987-08-04 | 750 | 755 | 740 | 740 | 65,000 | 632.48 |
| 1987-08-03 | 770 | 770 | 749 | 750 | 98,000 | 641.03 |
| 1987-08-01 | 777 | 780 | 765 | 770 | 86,000 | 658.12 |
| 1987-07-31 | 760 | 770 | 755 | 763 | 137,000 | 652.14 |
| 1987-07-30 | 769 | 769 | 754 | 758 | 61,000 | 647.86 |
| 1987-07-29 | 752 | 760 | 750 | 760 | 41,000 | 649.57 |
| 1987-07-28 | 740 | 750 | 740 | 749 | 59,000 | 640.17 |
| 1987-07-27 | 755 | 765 | 740 | 740 | 73,000 | 632.48 |
| 1987-07-25 | 758 | 773 | 758 | 773 | 16,000 | 660.68 |
| 1987-07-24 | 745 | 785 | 745 | 785 | 47,000 | 670.94 |
| 1987-07-23 | 740 | 750 | 740 | 750 | 97,000 | 641.03 |
| 1987-07-22 | 760 | 770 | 750 | 760 | 82,000 | 649.57 |
| 1987-07-21 | 773 | 773 | 760 | 761 | 159,000 | 650.43 |
| 1987-07-20 | 794 | 794 | 772 | 773 | 139,000 | 660.68 |
| 1987-07-17 | 790 | 795 | 780 | 785 | 228,000 | 670.94 |
| 1987-07-16 | 780 | 785 | 776 | 780 | 388,000 | 666.67 |
| 1987-07-15 | 750 | 800 | 750 | 795 | 358,000 | 679.49 |
| 1987-07-14 | 730 | 734 | 725 | 730 | 133,000 | 623.93 |
| 1987-07-13 | 730 | 730 | 720 | 730 | 64,000 | 623.93 |
| 1987-07-10 | 727 | 729 | 705 | 721 | 212,000 | 616.24 |
| 1987-07-09 | 728 | 730 | 700 | 720 | 54,000 | 615.39 |
| 1987-07-08 | 735 | 735 | 722 | 730 | 70,000 | 623.93 |
| 1987-07-07 | 740 | 740 | 735 | 735 | 96,000 | 628.21 |
| 1987-07-06 | 735 | 740 | 730 | 740 | 103,000 | 632.48 |
| 1987-07-04 | 718 | 730 | 716 | 730 | 73,000 | 623.93 |
| 1987-07-03 | 736 | 744 | 726 | 726 | 86,000 | 620.51 |
| 1987-07-02 | 740 | 746 | 736 | 736 | 249,000 | 629.06 |
| 1987-07-01 | 740 | 760 | 740 | 740 | 194,000 | 632.48 |
| 1987-06-30 | 750 | 760 | 740 | 740 | 214,000 | 632.48 |
| 1987-06-29 | 752 | 755 | 750 | 750 | 117,000 | 641.03 |
| 1987-06-27 | 750 | 756 | 749 | 750 | 474,000 | 641.03 |
| 1987-06-26 | 755 | 765 | 749 | 750 | 214,000 | 641.03 |
| 1987-06-25 | 760 | 770 | 755 | 765 | 65,000 | 653.85 |
| 1987-06-24 | 750 | 770 | 750 | 760 | 164,000 | 649.57 |
| 1987-06-23 | 750 | 760 | 745 | 759 | 287,000 | 648.72 |
| 1987-06-22 | 761 | 765 | 751 | 751 | 231,000 | 641.88 |
| 1987-06-19 | 776 | 780 | 770 | 775 | 93,000 | 662.39 |
| 1987-06-18 | 770 | 780 | 769 | 780 | 98,000 | 666.67 |
| 1987-06-17 | 767 | 790 | 766 | 790 | 284,000 | 675.21 |
| 1987-06-16 | 781 | 790 | 766 | 766 | 141,000 | 654.70 |
| 1987-06-15 | 790 | 797 | 781 | 797 | 141,000 | 681.20 |
| 1987-06-12 | 796 | 802 | 790 | 800 | 147,000 | 683.76 |
| 1987-06-11 | 795 | 813 | 795 | 803 | 190,000 | 686.33 |
| 1987-06-10 | 800 | 800 | 790 | 790 | 149,000 | 675.21 |
| 1987-06-09 | 810 | 810 | 790 | 790 | 206,000 | 675.21 |
| 1987-06-08 | 800 | 813 | 800 | 810 | 217,000 | 692.31 |
| 1987-06-06 | 796 | 805 | 790 | 805 | 162,000 | 688.03 |
| 1987-06-05 | 790 | 805 | 790 | 796 | 214,000 | 680.34 |
| 1987-06-04 | 805 | 810 | 791 | 795 | 278,000 | 679.49 |
| 1987-06-03 | 812 | 820 | 805 | 815 | 551,000 | 696.58 |
| 1987-06-02 | 789 | 835 | 789 | 822 | 839,000 | 702.56 |
| 1987-06-01 | 771 | 805 | 771 | 799 | 296,000 | 682.91 |
| 1987-05-30 | 780 | 790 | 765 | 765 | 149,000 | 653.85 |
| 1987-05-29 | 800 | 800 | 782 | 782 | 272,000 | 668.38 |
| 1987-05-28 | 805 | 810 | 770 | 770 | 348,000 | 658.12 |
| 1987-05-27 | 816 | 820 | 801 | 810 | 402,000 | 692.31 |
| 1987-05-26 | 826 | 826 | 815 | 816 | 658,000 | 697.44 |
| 1987-05-25 | 820 | 832 | 814 | 816 | 679,000 | 697.44 |
| 1987-05-23 | 810 | 810 | 795 | 805 | 460,000 | 688.03 |
| 1987-05-22 | 800 | 833 | 776 | 790 | 1,337,000 | 675.21 |
| 1987-05-21 | 791 | 810 | 768 | 775 | 610,000 | 662.39 |
| 1987-05-20 | 813 | 835 | 780 | 785 | 1,426,000 | 670.94 |
| 1987-05-19 | 784 | 865 | 783 | 829 | 3,688,999 | 708.55 |
| 1987-05-18 | 773 | 777 | 761 | 765 | 491,000 | 653.85 |
| 1987-05-15 | 790 | 799 | 775 | 784 | 1,904,000 | 670.09 |
| 1987-05-14 | 762 | 786 | 755 | 786 | 2,312,000 | 671.80 |
| 1987-05-13 | 740 | 750 | 735 | 735 | 587,000 | 628.21 |
| 1987-05-12 | 725 | 755 | 725 | 745 | 1,015,000 | 636.75 |
| 1987-05-11 | 742 | 742 | 720 | 728 | 326,000 | 622.22 |
| 1987-05-08 | 740 | 770 | 738 | 738 | 1,812,000 | 630.77 |
| 1987-05-07 | 680 | 710 | 679 | 710 | 563,000 | 606.84 |
| 1987-05-06 | 645 | 668 | 645 | 668 | 94,000 | 570.94 |
| 1987-05-02 | 653 | 653 | 650 | 650 | 9,000 | 555.56 |
| 1987-05-01 | 658 | 659 | 653 | 653 | 26,000 | 558.12 |
| 1987-04-30 | 636 | 660 | 630 | 660 | 33,000 | 564.10 |
| 1987-04-28 | 620 | 630 | 610 | 630 | 23,000 | 538.46 |
| 1987-04-27 | 650 | 650 | 636 | 636 | 56,000 | 543.59 |
| 1987-04-25 | 640 | 645 | 640 | 645 | 15,000 | 551.28 |
| 1987-04-24 | 650 | 660 | 635 | 635 | 40,000 | 542.74 |
| 1987-04-23 | 660 | 670 | 655 | 655 | 32,000 | 559.83 |
| 1987-04-22 | 659 | 662 | 659 | 660 | 20,000 | 564.10 |
| 1987-04-21 | 640 | 665 | 640 | 664 | 44,000 | 567.52 |
| 1987-04-20 | 660 | 667 | 635 | 635 | 40,000 | 542.74 |
| 1987-04-17 | 670 | 670 | 660 | 660 | 26,000 | 564.10 |
| 1987-04-16 | 699 | 699 | 680 | 680 | 98,000 | 581.20 |
| 1987-04-15 | 699 | 700 | 690 | 690 | 57,000 | 589.74 |
| 1987-04-14 | 695 | 701 | 690 | 700 | 95,000 | 598.29 |
| 1987-04-13 | 705 | 710 | 695 | 701 | 142,000 | 599.15 |
| 1987-04-10 | 699 | 707 | 690 | 707 | 194,000 | 604.27 |
| 1987-04-09 | 690 | 699 | 690 | 698 | 34,000 | 596.58 |
| 1987-04-08 | 692 | 700 | 690 | 700 | 119,000 | 598.29 |
| 1987-04-07 | 695 | 700 | 690 | 700 | 58,000 | 598.29 |
| 1987-04-06 | 698 | 700 | 690 | 691 | 73,000 | 590.60 |
| 1987-04-04 | 670 | 710 | 670 | 699 | 237,000 | 597.44 |
| 1987-04-03 | 660 | 700 | 660 | 680 | 83,000 | 581.20 |
| 1987-03-31 | 690 | 710 | 690 | 710 | 78,000 | 606.84 |
| 1987-03-27 | 715 | 715 | 690 | 691 | 182,000 | 590.60 |
| 1987-03-26 | 636 | 660 | 630 | 660 | 176,000 | 512.82 |
| 1987-03-25 | 620 | 640 | 620 | 635 | 227,000 | 493.40 |
| 1987-03-24 | 665 | 665 | 630 | 630 | 122,000 | 489.51 |
| 1987-03-23 | 660 | 660 | 651 | 660 | 55,000 | 512.82 |
| 1987-03-20 | 670 | 670 | 651 | 660 | 48,000 | 512.82 |
| 1987-03-19 | 684 | 684 | 670 | 670 | 113,000 | 520.59 |
| 1987-03-18 | 676 | 682 | 676 | 680 | 81,000 | 528.36 |
| 1987-03-17 | 682 | 693 | 671 | 671 | 32,000 | 521.37 |
| 1987-03-16 | 690 | 704 | 690 | 690 | 37,000 | 536.13 |
| 1987-03-13 | 700 | 715 | 700 | 700 | 95,000 | 543.90 |
| 1987-03-12 | 700 | 708 | 700 | 701 | 53,000 | 544.68 |
| 1987-03-11 | 710 | 719 | 699 | 700 | 235,000 | 543.90 |
| 1987-03-10 | 710 | 710 | 680 | 680 | 110,000 | 528.36 |
| 1987-03-09 | 720 | 720 | 710 | 710 | 19,000 | 551.67 |
| 1987-03-07 | 720 | 725 | 715 | 715 | 7,000 | 555.56 |
| 1987-03-06 | 710 | 720 | 710 | 710 | 70,000 | 551.67 |
| 1987-03-05 | 712 | 715 | 710 | 710 | 121,000 | 551.67 |
| 1987-03-04 | 720 | 720 | 711 | 711 | 49,000 | 552.45 |
| 1987-03-03 | 740 | 740 | 713 | 735 | 271,000 | 571.10 |
| 1987-03-02 | 731 | 740 | 718 | 735 | 57,000 | 571.10 |
| 1987-02-28 | 743 | 745 | 735 | 739 | 43,000 | 574.20 |
| 1987-02-27 | 742 | 752 | 730 | 730 | 151,000 | 567.21 |
| 1987-02-26 | 740 | 755 | 728 | 752 | 247,000 | 584.31 |
| 1987-02-25 | 750 | 751 | 728 | 744 | 362,000 | 578.09 |
| 1987-02-24 | 710 | 750 | 710 | 750 | 101,000 | 582.75 |
| 1987-02-23 | 688 | 710 | 688 | 705 | 111,000 | 547.79 |
| 1987-02-20 | 720 | 725 | 699 | 699 | 187,000 | 543.12 |
| 1987-02-19 | 740 | 750 | 720 | 720 | 93,000 | 559.44 |
| 1987-02-18 | 760 | 765 | 735 | 740 | 152,000 | 574.98 |
| 1987-02-17 | 760 | 788 | 760 | 760 | 1,269,000 | 590.52 |
| 1987-02-16 | 770 | 779 | 760 | 765 | 421,000 | 594.41 |
| 1987-02-13 | 765 | 780 | 748 | 780 | 444,000 | 606.06 |
| 1987-02-12 | 771 | 779 | 761 | 763 | 936,000 | 592.85 |
| 1987-02-10 | 731 | 793 | 730 | 761 | 1,466,000 | 591.30 |
| 1987-02-09 | 737 | 740 | 724 | 730 | 198,000 | 567.21 |
| 1987-02-07 | 744 | 744 | 730 | 736 | 257,000 | 571.87 |
| 1987-02-06 | 715 | 750 | 715 | 749 | 777,000 | 581.97 |
| 1987-02-05 | 717 | 725 | 715 | 715 | 484,000 | 555.56 |
| 1987-02-04 | 735 | 742 | 715 | 727 | 463,000 | 564.88 |
| 1987-02-03 | 737 | 765 | 710 | 747 | 1,659,000 | 580.42 |
| 1987-02-02 | 635 | 735 | 635 | 735 | 3,154,999 | 571.10 |
| 1987-01-31 | 650 | 650 | 635 | 635 | 433,000 | 493.40 |
| 1987-01-30 | 673 | 695 | 650 | 650 | 511,000 | 505.05 |
| 1987-01-29 | 634 | 665 | 625 | 665 | 251,000 | 516.71 |
| 1987-01-28 | 635 | 635 | 620 | 635 | 95,000 | 493.40 |
| 1987-01-27 | 631 | 638 | 630 | 637 | 73,000 | 494.95 |
| 1987-01-26 | 625 | 636 | 625 | 635 | 69,000 | 493.40 |
| 1987-01-24 | 612 | 628 | 612 | 625 | 26,000 | 485.63 |
| 1987-01-23 | 637 | 639 | 609 | 609 | 49,000 | 473.19 |
| 1987-01-22 | 590 | 641 | 590 | 641 | 2,562,999 | 498.06 |
| 1987-01-21 | 593 | 598 | 593 | 598 | 20,000 | 464.65 |
| 1987-01-20 | 595 | 595 | 593 | 593 | 15,000 | 460.76 |
| 1987-01-19 | 592 | 600 | 592 | 595 | 39,000 | 462.32 |
| 1987-01-16 | 602 | 605 | 602 | 602 | 20,000 | 467.75 |
| 1987-01-14 | 604 | 604 | 603 | 603 | 15,000 | 468.53 |
| 1987-01-13 | 605 | 607 | 604 | 604 | 17,000 | 469.31 |
| 1987-01-12 | 611 | 611 | 604 | 605 | 20,000 | 470.09 |
| 1987-01-09 | 610 | 618 | 604 | 604 | 54,000 | 469.31 |
| 1987-01-08 | 610 | 610 | 603 | 604 | 16,000 | 469.31 |
| 1987-01-07 | 605 | 610 | 603 | 603 | 33,000 | 468.53 |
| 1987-01-06 | 610 | 616 | 601 | 605 | 32,000 | 470.09 |
| 1987-01-05 | 590 | 610 | 588 | 610 | 25,000 | 473.97 |
分割・併合履歴 ： [1988-03-28]1株→1.17株 [1987-03-27]1株→1.1株 [1985-09-26]1株→1.2株 [1983-03-28]1株→1.1株