6498 (株)キッツ の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 625 | 630 | 625 | 630 | 13,000 | 489.51 |
| 1985-12-26 | 625 | 625 | 615 | 617 | 15,000 | 479.41 |
| 1985-12-25 | 626 | 631 | 625 | 625 | 8,000 | 485.63 |
| 1985-12-24 | 626 | 626 | 626 | 626 | 2,000 | 486.40 |
| 1985-12-23 | 660 | 660 | 620 | 620 | 48,000 | 481.74 |
| 1985-12-20 | 630 | 636 | 610 | 611 | 24,000 | 474.75 |
| 1985-12-19 | 637 | 637 | 636 | 636 | 12,000 | 494.17 |
| 1985-12-18 | 637 | 647 | 637 | 637 | 16,000 | 494.95 |
| 1985-12-17 | 639 | 645 | 637 | 637 | 21,000 | 494.95 |
| 1985-12-16 | 638 | 638 | 635 | 637 | 14,000 | 494.95 |
| 1985-12-13 | 655 | 655 | 640 | 640 | 35,000 | 497.28 |
| 1985-12-12 | 650 | 660 | 650 | 656 | 49,000 | 509.71 |
| 1985-12-11 | 650 | 675 | 650 | 656 | 81,000 | 509.71 |
| 1985-12-10 | 635 | 640 | 634 | 639 | 126,000 | 496.50 |
| 1985-12-09 | 606 | 630 | 606 | 621 | 30,000 | 482.52 |
| 1985-12-06 | 606 | 606 | 605 | 605 | 19,000 | 470.09 |
| 1985-12-05 | 615 | 615 | 606 | 606 | 14,000 | 470.86 |
| 1985-12-04 | 615 | 615 | 605 | 605 | 31,000 | 470.09 |
| 1985-12-03 | 614 | 615 | 603 | 605 | 66,000 | 470.09 |
| 1985-12-02 | 615 | 615 | 610 | 610 | 9,000 | 473.97 |
| 1985-11-30 | 609 | 610 | 602 | 603 | 21,000 | 468.53 |
| 1985-11-29 | 606 | 610 | 602 | 610 | 66,000 | 473.97 |
| 1985-11-28 | 608 | 610 | 602 | 605 | 64,000 | 470.09 |
| 1985-11-27 | 615 | 615 | 601 | 601 | 61,000 | 466.98 |
| 1985-11-26 | 610 | 610 | 609 | 609 | 10,000 | 473.19 |
| 1985-11-25 | 610 | 610 | 609 | 609 | 12,000 | 473.19 |
| 1985-11-22 | 610 | 610 | 601 | 601 | 37,000 | 466.98 |
| 1985-11-21 | 615 | 616 | 610 | 610 | 9,000 | 473.97 |
| 1985-11-20 | 620 | 620 | 620 | 620 | 1,000 | 481.74 |
| 1985-11-19 | 619 | 620 | 615 | 615 | 27,000 | 477.86 |
| 1985-11-18 | 635 | 635 | 620 | 620 | 7,000 | 481.74 |
| 1985-11-16 | 620 | 621 | 619 | 619 | 15,000 | 480.96 |
| 1985-11-13 | 622 | 622 | 620 | 622 | 5,000 | 483.29 |
| 1985-11-12 | 620 | 635 | 620 | 630 | 9,000 | 489.51 |
| 1985-11-11 | 635 | 635 | 620 | 620 | 10,000 | 481.74 |
| 1985-11-08 | 625 | 630 | 619 | 619 | 17,000 | 480.96 |
| 1985-11-07 | 620 | 625 | 619 | 620 | 18,000 | 481.74 |
| 1985-11-06 | 625 | 625 | 620 | 620 | 18,000 | 481.74 |
| 1985-11-05 | 630 | 630 | 627 | 627 | 9,000 | 487.18 |
| 1985-11-02 | 627 | 635 | 623 | 635 | 8,000 | 493.40 |
| 1985-11-01 | 617 | 625 | 617 | 617 | 13,000 | 479.41 |
| 1985-10-31 | 621 | 630 | 615 | 615 | 33,000 | 477.86 |
| 1985-10-30 | 620 | 620 | 615 | 615 | 89,000 | 477.86 |
| 1985-10-29 | 625 | 625 | 618 | 618 | 35,000 | 480.19 |
| 1985-10-28 | 625 | 630 | 625 | 625 | 33,000 | 485.63 |
| 1985-10-26 | 627 | 628 | 625 | 625 | 34,000 | 485.63 |
| 1985-10-25 | 635 | 635 | 630 | 630 | 34,000 | 489.51 |
| 1985-10-24 | 637 | 640 | 637 | 640 | 167,000 | 497.28 |
| 1985-10-23 | 640 | 640 | 637 | 637 | 26,000 | 494.95 |
| 1985-10-22 | 635 | 637 | 635 | 637 | 11,000 | 494.95 |
| 1985-10-21 | 631 | 631 | 630 | 630 | 5,000 | 489.51 |
| 1985-10-19 | 626 | 640 | 625 | 625 | 8,000 | 485.63 |
| 1985-10-18 | 625 | 630 | 625 | 626 | 17,000 | 486.40 |
| 1985-10-17 | 630 | 630 | 625 | 625 | 4,000 | 485.63 |
| 1985-10-16 | 632 | 632 | 628 | 630 | 18,000 | 489.51 |
| 1985-10-15 | 639 | 639 | 631 | 632 | 9,000 | 491.06 |
| 1985-10-14 | 639 | 639 | 631 | 639 | 15,000 | 496.50 |
| 1985-10-11 | 631 | 639 | 630 | 631 | 12,000 | 490.29 |
| 1985-10-09 | 639 | 639 | 631 | 631 | 7,000 | 490.29 |
| 1985-10-08 | 640 | 640 | 640 | 640 | 8,000 | 497.28 |
| 1985-10-07 | 640 | 641 | 626 | 626 | 19,000 | 486.40 |
| 1985-10-05 | 640 | 640 | 640 | 640 | 14,000 | 497.28 |
| 1985-10-04 | 641 | 641 | 640 | 640 | 6,000 | 497.28 |
| 1985-10-03 | 640 | 640 | 639 | 639 | 8,000 | 496.50 |
| 1985-10-02 | 640 | 650 | 625 | 625 | 10,000 | 485.63 |
| 1985-10-01 | 641 | 641 | 640 | 640 | 9,000 | 497.28 |
| 1985-09-30 | 644 | 645 | 640 | 640 | 15,000 | 497.28 |
| 1985-09-28 | 645 | 645 | 643 | 645 | 21,000 | 501.17 |
| 1985-09-27 | 635 | 650 | 634 | 640 | 16,000 | 497.28 |
| 1985-09-26 | 625 | 626 | 625 | 626 | 21,000 | 486.40 |
| 1985-09-25 | 748 | 750 | 745 | 745 | 56,000 | 482.39 |
| 1985-09-24 | 740 | 748 | 715 | 742 | 73,000 | 480.45 |
| 1985-09-21 | 750 | 750 | 740 | 750 | 61,000 | 485.63 |
| 1985-09-20 | 750 | 760 | 750 | 755 | 88,000 | 488.86 |
| 1985-09-19 | 750 | 755 | 743 | 755 | 225,000 | 488.86 |
| 1985-09-18 | 750 | 751 | 744 | 749 | 237,000 | 484.98 |
| 1985-09-13 | 710 | 710 | 679 | 685 | 80,000 | 443.54 |
| 1985-09-12 | 725 | 725 | 722 | 725 | 20,000 | 469.44 |
| 1985-09-11 | 721 | 725 | 721 | 725 | 8,000 | 469.44 |
| 1985-09-10 | 721 | 725 | 721 | 725 | 7,000 | 469.44 |
| 1985-09-09 | 730 | 730 | 725 | 725 | 10,000 | 469.44 |
| 1985-09-07 | 735 | 735 | 730 | 735 | 8,000 | 475.91 |
| 1985-09-06 | 735 | 739 | 735 | 735 | 20,000 | 475.91 |
| 1985-09-05 | 732 | 735 | 732 | 735 | 4,000 | 475.91 |
| 1985-09-04 | 725 | 725 | 722 | 722 | 7,000 | 467.50 |
| 1985-09-03 | 722 | 740 | 722 | 740 | 4,000 | 479.15 |
| 1985-09-02 | 721 | 721 | 721 | 721 | 3,000 | 466.85 |
| 1985-08-30 | 739 | 739 | 720 | 720 | 6,000 | 466.20 |
| 1985-08-29 | 738 | 740 | 735 | 740 | 14,000 | 479.15 |
| 1985-08-28 | 745 | 745 | 740 | 740 | 25,000 | 479.15 |
| 1985-08-27 | 744 | 750 | 740 | 740 | 57,000 | 479.15 |
| 1985-08-26 | 760 | 760 | 735 | 735 | 20,000 | 475.91 |
| 1985-08-24 | 735 | 750 | 735 | 740 | 162,000 | 479.15 |
| 1985-08-23 | 735 | 735 | 735 | 735 | 11,000 | 475.91 |
| 1985-08-22 | 725 | 740 | 725 | 735 | 45,000 | 475.91 |
| 1985-08-21 | 735 | 735 | 725 | 725 | 6,000 | 469.44 |
| 1985-08-20 | 725 | 725 | 725 | 725 | 2,000 | 469.44 |
| 1985-08-19 | 739 | 739 | 730 | 735 | 7,000 | 475.91 |
| 1985-08-17 | 720 | 740 | 720 | 740 | 10,000 | 479.15 |
| 1985-08-15 | 706 | 710 | 706 | 710 | 5,000 | 459.73 |
| 1985-08-14 | 706 | 706 | 705 | 705 | 23,000 | 456.49 |
| 1985-08-13 | 710 | 710 | 707 | 708 | 10,000 | 458.43 |
| 1985-08-12 | 706 | 710 | 706 | 710 | 12,000 | 459.73 |
| 1985-08-09 | 708 | 708 | 708 | 708 | 8,000 | 458.43 |
| 1985-08-08 | 715 | 715 | 705 | 705 | 6,000 | 456.49 |
| 1985-08-07 | 716 | 716 | 708 | 708 | 7,000 | 458.43 |
| 1985-08-06 | 716 | 716 | 716 | 716 | 3,000 | 463.61 |
| 1985-08-05 | 716 | 716 | 716 | 716 | 18,000 | 463.61 |
| 1985-08-03 | 715 | 715 | 706 | 706 | 5,000 | 457.14 |
| 1985-08-02 | 706 | 706 | 705 | 705 | 2,000 | 456.49 |
| 1985-08-01 | 705 | 705 | 700 | 701 | 23,000 | 453.90 |
| 1985-07-31 | 700 | 700 | 700 | 700 | 55,000 | 453.25 |
| 1985-07-30 | 720 | 720 | 699 | 699 | 20,000 | 452.60 |
| 1985-07-29 | 720 | 721 | 720 | 720 | 13,000 | 466.20 |
| 1985-07-27 | 726 | 726 | 718 | 721 | 40,000 | 466.85 |
| 1985-07-26 | 735 | 735 | 720 | 725 | 43,000 | 469.44 |
| 1985-07-25 | 740 | 740 | 731 | 735 | 15,000 | 475.91 |
| 1985-07-24 | 730 | 737 | 730 | 730 | 12,000 | 472.68 |
| 1985-07-23 | 724 | 729 | 724 | 729 | 9,000 | 472.03 |
| 1985-07-22 | 730 | 731 | 729 | 729 | 10,000 | 472.03 |
| 1985-07-20 | 729 | 729 | 729 | 729 | 7,000 | 472.03 |
| 1985-07-18 | 759 | 759 | 759 | 759 | 2,000 | 491.45 |
| 1985-07-17 | 730 | 760 | 730 | 760 | 84,000 | 492.10 |
| 1985-07-16 | 730 | 730 | 725 | 725 | 8,000 | 469.44 |
| 1985-07-15 | 745 | 745 | 730 | 730 | 16,000 | 472.68 |
| 1985-07-12 | 730 | 730 | 730 | 730 | 8,000 | 472.68 |
| 1985-07-11 | 730 | 730 | 730 | 730 | 3,000 | 472.68 |
| 1985-07-10 | 750 | 750 | 730 | 730 | 20,000 | 472.68 |
| 1985-07-09 | 760 | 775 | 750 | 750 | 58,000 | 485.63 |
| 1985-07-08 | 751 | 761 | 751 | 760 | 24,000 | 492.10 |
| 1985-07-06 | 765 | 770 | 746 | 746 | 62,000 | 483.04 |
| 1985-07-05 | 775 | 780 | 765 | 774 | 113,000 | 501.17 |
| 1985-07-04 | 775 | 801 | 775 | 779 | 288,000 | 504.40 |
| 1985-07-03 | 752 | 779 | 750 | 766 | 360,000 | 495.99 |
| 1985-07-02 | 730 | 755 | 725 | 755 | 134,000 | 488.86 |
| 1985-07-01 | 720 | 725 | 720 | 725 | 7,000 | 469.44 |
| 1985-06-29 | 725 | 725 | 720 | 720 | 19,000 | 466.20 |
| 1985-06-28 | 725 | 725 | 717 | 725 | 28,000 | 469.44 |
| 1985-06-27 | 730 | 730 | 724 | 725 | 12,000 | 469.44 |
| 1985-06-26 | 711 | 730 | 710 | 730 | 23,000 | 472.68 |
| 1985-06-25 | 711 | 711 | 706 | 706 | 8,000 | 457.14 |
| 1985-06-24 | 705 | 710 | 705 | 705 | 16,000 | 456.49 |
| 1985-06-22 | 705 | 708 | 705 | 705 | 18,000 | 456.49 |
| 1985-06-21 | 701 | 701 | 700 | 700 | 11,000 | 453.25 |
| 1985-06-20 | 705 | 705 | 700 | 700 | 14,000 | 453.25 |
| 1985-06-19 | 702 | 705 | 700 | 705 | 10,000 | 456.49 |
| 1985-06-18 | 704 | 704 | 704 | 704 | 1,000 | 455.84 |
| 1985-06-17 | 700 | 705 | 700 | 705 | 12,000 | 456.49 |
| 1985-06-15 | 700 | 700 | 700 | 700 | 3,000 | 453.25 |
| 1985-06-14 | 698 | 700 | 698 | 700 | 2,000 | 453.25 |
| 1985-06-13 | 695 | 696 | 695 | 696 | 13,000 | 450.66 |
| 1985-06-11 | 704 | 704 | 700 | 700 | 8,000 | 453.25 |
| 1985-06-10 | 702 | 703 | 701 | 703 | 8,000 | 455.19 |
| 1985-06-07 | 695 | 700 | 695 | 700 | 12,000 | 453.25 |
| 1985-06-06 | 693 | 695 | 692 | 693 | 6,000 | 448.72 |
| 1985-06-05 | 711 | 711 | 691 | 691 | 11,000 | 447.42 |
| 1985-06-04 | 700 | 700 | 691 | 692 | 12,000 | 448.07 |
| 1985-06-03 | 700 | 700 | 699 | 699 | 8,000 | 452.60 |
| 1985-06-01 | 692 | 692 | 691 | 691 | 7,000 | 447.42 |
| 1985-05-30 | 698 | 700 | 691 | 691 | 25,000 | 447.42 |
| 1985-05-29 | 711 | 711 | 705 | 705 | 6,000 | 456.49 |
| 1985-05-28 | 708 | 730 | 705 | 730 | 14,000 | 472.68 |
| 1985-05-27 | 700 | 700 | 695 | 698 | 7,000 | 451.96 |
| 1985-05-25 | 700 | 700 | 698 | 698 | 9,000 | 451.96 |
| 1985-05-24 | 701 | 701 | 699 | 699 | 11,000 | 452.60 |
| 1985-05-23 | 695 | 699 | 695 | 699 | 6,000 | 452.60 |
| 1985-05-22 | 691 | 691 | 690 | 690 | 5,000 | 446.78 |
| 1985-05-21 | 700 | 701 | 690 | 690 | 18,000 | 446.78 |
| 1985-05-20 | 695 | 710 | 695 | 700 | 14,000 | 453.25 |
| 1985-05-18 | 690 | 695 | 690 | 695 | 6,000 | 450.01 |
| 1985-05-17 | 681 | 685 | 681 | 685 | 9,000 | 443.54 |
| 1985-05-16 | 695 | 695 | 680 | 680 | 15,000 | 440.30 |
| 1985-05-15 | 697 | 697 | 695 | 695 | 6,000 | 450.01 |
| 1985-05-14 | 700 | 700 | 700 | 700 | 1,000 | 453.25 |
| 1985-05-13 | 699 | 699 | 690 | 699 | 10,000 | 452.60 |
| 1985-05-10 | 700 | 700 | 696 | 696 | 5,000 | 450.66 |
| 1985-05-09 | 700 | 704 | 700 | 704 | 11,000 | 455.84 |
| 1985-05-08 | 697 | 702 | 697 | 702 | 11,000 | 454.55 |
| 1985-05-07 | 699 | 700 | 696 | 696 | 7,000 | 450.66 |
| 1985-05-04 | 699 | 699 | 699 | 699 | 5,000 | 452.60 |
| 1985-05-02 | 704 | 704 | 704 | 704 | 4,000 | 455.84 |
| 1985-05-01 | 710 | 710 | 708 | 708 | 4,000 | 458.43 |
| 1985-04-30 | 711 | 711 | 711 | 711 | 3,000 | 460.37 |
| 1985-04-27 | 710 | 710 | 680 | 680 | 12,000 | 440.30 |
| 1985-04-26 | 707 | 707 | 706 | 706 | 3,000 | 457.14 |
| 1985-04-25 | 706 | 706 | 706 | 706 | 3,000 | 457.14 |
| 1985-04-24 | 705 | 710 | 705 | 705 | 7,000 | 456.49 |
| 1985-04-23 | 703 | 710 | 703 | 703 | 28,000 | 455.19 |
| 1985-04-22 | 703 | 703 | 703 | 703 | 6,000 | 455.19 |
| 1985-04-20 | 675 | 680 | 673 | 680 | 17,000 | 440.30 |
| 1985-04-19 | 681 | 681 | 675 | 675 | 24,000 | 437.06 |
| 1985-04-18 | 680 | 680 | 680 | 680 | 8,000 | 440.30 |
| 1985-04-17 | 695 | 695 | 672 | 672 | 8,000 | 435.12 |
| 1985-04-16 | 701 | 701 | 699 | 699 | 8,000 | 452.60 |
| 1985-04-15 | 703 | 703 | 701 | 701 | 9,000 | 453.90 |
| 1985-04-12 | 704 | 704 | 702 | 703 | 21,000 | 455.19 |
| 1985-04-11 | 705 | 705 | 703 | 703 | 5,000 | 455.19 |
| 1985-04-10 | 703 | 703 | 703 | 703 | 1,000 | 455.19 |
| 1985-04-09 | 703 | 703 | 701 | 701 | 5,000 | 453.90 |
| 1985-04-08 | 710 | 710 | 700 | 700 | 23,000 | 453.25 |
| 1985-04-06 | 718 | 718 | 711 | 711 | 24,000 | 460.37 |
| 1985-04-05 | 703 | 703 | 703 | 703 | 2,000 | 455.19 |
| 1985-04-04 | 707 | 707 | 700 | 700 | 4,000 | 453.25 |
| 1985-04-03 | 705 | 707 | 705 | 707 | 11,000 | 457.78 |
| 1985-04-02 | 703 | 703 | 702 | 702 | 11,000 | 454.55 |
| 1985-04-01 | 702 | 703 | 701 | 703 | 9,000 | 455.19 |
| 1985-03-30 | 701 | 701 | 701 | 701 | 3,000 | 453.90 |
| 1985-03-29 | 701 | 701 | 700 | 700 | 8,000 | 453.25 |
| 1985-03-27 | 711 | 711 | 700 | 700 | 32,000 | 453.25 |
| 1985-03-26 | 710 | 716 | 710 | 716 | 44,000 | 463.61 |
| 1985-03-25 | 716 | 716 | 715 | 715 | 103,000 | 462.96 |
| 1985-03-23 | 720 | 721 | 715 | 715 | 55,000 | 462.96 |
| 1985-03-22 | 720 | 720 | 720 | 720 | 61,000 | 466.20 |
| 1985-03-20 | 727 | 728 | 720 | 720 | 103,000 | 466.20 |
| 1985-03-19 | 727 | 727 | 727 | 727 | 13,000 | 470.73 |
| 1985-03-18 | 725 | 727 | 725 | 726 | 58,000 | 470.09 |
| 1985-03-16 | 730 | 730 | 725 | 725 | 33,000 | 469.44 |
| 1985-03-15 | 730 | 730 | 720 | 730 | 74,000 | 472.68 |
| 1985-03-14 | 730 | 732 | 730 | 732 | 16,000 | 473.97 |
| 1985-03-13 | 732 | 732 | 730 | 731 | 54,000 | 473.32 |
| 1985-03-12 | 731 | 732 | 731 | 732 | 9,000 | 473.97 |
| 1985-03-11 | 739 | 739 | 730 | 731 | 10,000 | 473.32 |
| 1985-03-08 | 732 | 740 | 732 | 734 | 45,000 | 475.27 |
| 1985-03-07 | 729 | 730 | 729 | 730 | 135,000 | 472.68 |
| 1985-03-06 | 721 | 735 | 721 | 730 | 26,000 | 472.68 |
| 1985-03-05 | 725 | 726 | 725 | 725 | 84,000 | 469.44 |
| 1985-03-04 | 725 | 726 | 720 | 725 | 35,000 | 469.44 |
| 1985-03-02 | 725 | 725 | 720 | 720 | 30,000 | 466.20 |
| 1985-03-01 | 735 | 735 | 726 | 726 | 67,000 | 470.09 |
| 1985-02-28 | 735 | 735 | 735 | 735 | 15,000 | 475.91 |
| 1985-02-27 | 740 | 740 | 735 | 735 | 23,000 | 475.91 |
| 1985-02-26 | 745 | 745 | 740 | 740 | 11,000 | 479.15 |
| 1985-02-25 | 739 | 749 | 739 | 749 | 16,000 | 484.98 |
| 1985-02-23 | 732 | 740 | 732 | 740 | 21,000 | 479.15 |
| 1985-02-22 | 736 | 736 | 732 | 732 | 15,000 | 473.97 |
| 1985-02-21 | 736 | 736 | 732 | 732 | 9,000 | 473.97 |
| 1985-02-20 | 732 | 735 | 732 | 735 | 28,000 | 475.91 |
| 1985-02-19 | 737 | 737 | 731 | 731 | 11,000 | 473.32 |
| 1985-02-18 | 723 | 736 | 723 | 736 | 25,000 | 476.56 |
| 1985-02-16 | 726 | 730 | 722 | 723 | 114,000 | 468.14 |
| 1985-02-15 | 730 | 730 | 726 | 726 | 53,000 | 470.09 |
| 1985-02-14 | 730 | 731 | 730 | 730 | 34,000 | 472.68 |
| 1985-02-13 | 726 | 730 | 726 | 726 | 18,000 | 470.09 |
| 1985-02-12 | 722 | 730 | 722 | 730 | 39,000 | 472.68 |
| 1985-02-08 | 730 | 730 | 730 | 730 | 28,000 | 472.68 |
| 1985-02-07 | 730 | 730 | 730 | 730 | 81,000 | 472.68 |
| 1985-02-06 | 730 | 731 | 730 | 730 | 83,000 | 472.68 |
| 1985-02-05 | 735 | 735 | 732 | 733 | 34,000 | 474.62 |
| 1985-02-04 | 733 | 735 | 732 | 732 | 18,000 | 473.97 |
| 1985-01-31 | 740 | 749 | 740 | 749 | 50,000 | 484.98 |
| 1985-01-30 | 732 | 740 | 730 | 740 | 10,000 | 479.15 |
| 1985-01-29 | 730 | 732 | 730 | 732 | 29,000 | 473.97 |
| 1985-01-28 | 740 | 740 | 730 | 730 | 26,000 | 472.68 |
| 1985-01-26 | 740 | 740 | 738 | 738 | 40,000 | 477.86 |
| 1985-01-25 | 750 | 750 | 745 | 745 | 51,000 | 482.39 |
| 1985-01-24 | 750 | 750 | 750 | 750 | 29,000 | 485.63 |
| 1985-01-23 | 752 | 752 | 750 | 752 | 70,000 | 486.92 |
| 1985-01-22 | 752 | 752 | 750 | 750 | 61,000 | 485.63 |
| 1985-01-21 | 751 | 752 | 751 | 752 | 22,000 | 486.92 |
| 1985-01-19 | 752 | 752 | 750 | 750 | 39,000 | 485.63 |
| 1985-01-18 | 752 | 752 | 751 | 752 | 49,000 | 486.92 |
| 1985-01-17 | 752 | 755 | 752 | 752 | 25,000 | 486.92 |
| 1985-01-16 | 755 | 758 | 751 | 751 | 131,000 | 486.27 |
| 1985-01-14 | 760 | 765 | 760 | 762 | 25,000 | 493.40 |
| 1985-01-11 | 760 | 761 | 750 | 760 | 162,000 | 492.10 |
| 1985-01-10 | 760 | 761 | 760 | 760 | 88,000 | 492.10 |
| 1985-01-09 | 765 | 765 | 755 | 760 | 92,000 | 492.10 |
| 1985-01-08 | 766 | 767 | 766 | 767 | 40,000 | 496.63 |
| 1985-01-07 | 765 | 770 | 765 | 766 | 32,000 | 495.99 |
| 1985-01-05 | 770 | 770 | 765 | 765 | 14,000 | 495.34 |
| 1985-01-04 | 767 | 767 | 765 | 765 | 20,000 | 495.34 |
分割・併合履歴 ： [1988-03-28]1株→1.17株 [1987-03-27]1株→1.1株 [1985-09-26]1株→1.2株 [1983-03-28]1株→1.1株
