6498 (株)キッツ の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 590 | 590 | 590 | 590 | 5,000 | 458.43 |
| 1986-12-26 | 601 | 601 | 580 | 580 | 13,000 | 450.66 |
| 1986-12-25 | 602 | 618 | 600 | 618 | 21,000 | 480.19 |
| 1986-12-24 | 600 | 600 | 600 | 600 | 17,000 | 466.20 |
| 1986-12-23 | 610 | 615 | 600 | 610 | 50,000 | 473.97 |
| 1986-12-22 | 614 | 618 | 610 | 614 | 65,000 | 477.08 |
| 1986-12-19 | 580 | 610 | 577 | 610 | 54,000 | 473.97 |
| 1986-12-18 | 580 | 580 | 573 | 573 | 31,000 | 445.22 |
| 1986-12-17 | 580 | 580 | 571 | 571 | 34,000 | 443.67 |
| 1986-12-16 | 590 | 590 | 575 | 575 | 20,000 | 446.78 |
| 1986-12-15 | 580 | 580 | 579 | 579 | 15,000 | 449.88 |
| 1986-12-12 | 578 | 579 | 577 | 577 | 12,000 | 448.33 |
| 1986-12-11 | 580 | 580 | 577 | 577 | 6,000 | 448.33 |
| 1986-12-10 | 590 | 590 | 580 | 580 | 66,000 | 450.66 |
| 1986-12-09 | 590 | 590 | 589 | 589 | 6,000 | 457.65 |
| 1986-12-08 | 590 | 595 | 590 | 590 | 17,000 | 458.43 |
| 1986-12-06 | 570 | 585 | 570 | 584 | 9,000 | 453.77 |
| 1986-12-05 | 590 | 590 | 585 | 590 | 19,000 | 458.43 |
| 1986-12-04 | 580 | 580 | 570 | 570 | 64,000 | 442.89 |
| 1986-12-03 | 580 | 580 | 580 | 580 | 8,000 | 450.66 |
| 1986-12-02 | 582 | 582 | 571 | 571 | 16,000 | 443.67 |
| 1986-12-01 | 580 | 581 | 580 | 581 | 3,000 | 451.44 |
| 1986-11-29 | 571 | 579 | 571 | 579 | 3,000 | 449.88 |
| 1986-11-28 | 580 | 580 | 580 | 580 | 4,000 | 450.66 |
| 1986-11-27 | 590 | 590 | 590 | 590 | 11,000 | 458.43 |
| 1986-11-26 | 598 | 598 | 595 | 595 | 23,000 | 462.32 |
| 1986-11-25 | 599 | 599 | 599 | 599 | 15,000 | 465.42 |
| 1986-11-22 | 557 | 557 | 556 | 556 | 7,000 | 432.01 |
| 1986-11-21 | 562 | 562 | 555 | 555 | 20,000 | 431.24 |
| 1986-11-20 | 562 | 562 | 562 | 562 | 2,000 | 436.67 |
| 1986-11-19 | 559 | 560 | 559 | 560 | 31,000 | 435.12 |
| 1986-11-18 | 561 | 565 | 561 | 565 | 8,000 | 439.01 |
| 1986-11-17 | 561 | 564 | 561 | 564 | 2,000 | 438.23 |
| 1986-11-14 | 565 | 565 | 556 | 556 | 10,000 | 432.01 |
| 1986-11-13 | 565 | 565 | 555 | 556 | 19,000 | 432.01 |
| 1986-11-12 | 552 | 565 | 552 | 565 | 20,000 | 439.01 |
| 1986-11-11 | 552 | 552 | 552 | 552 | 4,000 | 428.90 |
| 1986-11-10 | 567 | 567 | 551 | 551 | 13,000 | 428.13 |
| 1986-11-07 | 565 | 575 | 565 | 565 | 12,000 | 439.01 |
| 1986-11-06 | 575 | 575 | 570 | 575 | 25,000 | 446.78 |
| 1986-11-05 | 594 | 599 | 590 | 599 | 15,000 | 465.42 |
| 1986-11-04 | 578 | 595 | 578 | 595 | 4,000 | 462.32 |
| 1986-11-01 | 575 | 575 | 575 | 575 | 2,000 | 446.78 |
| 1986-10-31 | 585 | 585 | 585 | 585 | 9,000 | 454.55 |
| 1986-10-30 | 585 | 585 | 585 | 585 | 7,000 | 454.55 |
| 1986-10-29 | 571 | 583 | 570 | 575 | 14,000 | 446.78 |
| 1986-10-28 | 571 | 571 | 551 | 570 | 11,000 | 442.89 |
| 1986-10-27 | 560 | 570 | 560 | 565 | 20,000 | 439.01 |
| 1986-10-25 | 551 | 560 | 551 | 560 | 5,000 | 435.12 |
| 1986-10-24 | 564 | 566 | 550 | 550 | 19,000 | 427.35 |
| 1986-10-23 | 565 | 565 | 565 | 565 | 9,000 | 439.01 |
| 1986-10-21 | 540 | 540 | 535 | 535 | 8,000 | 415.70 |
| 1986-10-20 | 540 | 540 | 535 | 535 | 3,000 | 415.70 |
| 1986-10-17 | 530 | 540 | 530 | 530 | 76,000 | 411.81 |
| 1986-10-16 | 550 | 550 | 530 | 530 | 55,000 | 411.81 |
| 1986-10-15 | 550 | 550 | 550 | 550 | 13,000 | 427.35 |
| 1986-10-13 | 551 | 552 | 550 | 552 | 5,000 | 428.90 |
| 1986-10-09 | 550 | 551 | 550 | 551 | 17,000 | 428.13 |
| 1986-10-08 | 555 | 555 | 551 | 551 | 25,000 | 428.13 |
| 1986-10-07 | 559 | 559 | 555 | 555 | 15,000 | 431.24 |
| 1986-10-06 | 555 | 556 | 555 | 555 | 9,000 | 431.24 |
| 1986-10-04 | 550 | 550 | 550 | 550 | 11,000 | 427.35 |
| 1986-10-03 | 568 | 568 | 550 | 550 | 39,000 | 427.35 |
| 1986-10-02 | 571 | 575 | 570 | 570 | 9,000 | 442.89 |
| 1986-10-01 | 570 | 570 | 570 | 570 | 13,000 | 442.89 |
| 1986-09-30 | 570 | 578 | 570 | 578 | 18,000 | 449.11 |
| 1986-09-27 | 570 | 570 | 570 | 570 | 14,000 | 442.89 |
| 1986-09-26 | 580 | 580 | 570 | 572 | 13,000 | 444.44 |
| 1986-09-25 | 581 | 590 | 580 | 580 | 32,000 | 450.66 |
| 1986-09-24 | 585 | 585 | 580 | 580 | 22,000 | 450.66 |
| 1986-09-22 | 590 | 590 | 585 | 585 | 12,000 | 454.55 |
| 1986-09-19 | 600 | 600 | 592 | 592 | 22,000 | 459.98 |
| 1986-09-18 | 592 | 595 | 592 | 595 | 6,000 | 462.32 |
| 1986-09-17 | 591 | 592 | 591 | 591 | 20,000 | 459.21 |
| 1986-09-16 | 595 | 601 | 580 | 580 | 84,000 | 450.66 |
| 1986-09-12 | 605 | 610 | 605 | 605 | 16,000 | 470.09 |
| 1986-09-11 | 606 | 616 | 606 | 616 | 16,000 | 478.63 |
| 1986-09-10 | 610 | 611 | 609 | 609 | 18,000 | 473.19 |
| 1986-09-09 | 620 | 620 | 610 | 610 | 3,000 | 473.97 |
| 1986-09-08 | 610 | 625 | 610 | 625 | 13,000 | 485.63 |
| 1986-09-06 | 611 | 611 | 611 | 611 | 13,000 | 474.75 |
| 1986-09-05 | 621 | 630 | 610 | 610 | 38,000 | 473.97 |
| 1986-09-04 | 610 | 621 | 610 | 620 | 27,000 | 481.74 |
| 1986-09-03 | 620 | 630 | 620 | 620 | 7,000 | 481.74 |
| 1986-09-02 | 610 | 610 | 609 | 610 | 11,000 | 473.97 |
| 1986-09-01 | 630 | 639 | 630 | 630 | 8,000 | 489.51 |
| 1986-08-30 | 616 | 630 | 616 | 630 | 11,000 | 489.51 |
| 1986-08-29 | 613 | 634 | 612 | 615 | 50,000 | 477.86 |
| 1986-08-28 | 611 | 620 | 611 | 620 | 18,000 | 481.74 |
| 1986-08-27 | 611 | 637 | 611 | 633 | 47,000 | 491.84 |
| 1986-08-26 | 635 | 640 | 610 | 610 | 48,000 | 473.97 |
| 1986-08-25 | 606 | 634 | 606 | 634 | 12,000 | 492.62 |
| 1986-08-23 | 618 | 618 | 605 | 605 | 14,000 | 470.09 |
| 1986-08-22 | 610 | 650 | 600 | 650 | 52,000 | 505.05 |
| 1986-08-21 | 605 | 605 | 600 | 605 | 26,000 | 470.09 |
| 1986-08-20 | 605 | 605 | 603 | 605 | 11,000 | 470.09 |
| 1986-08-19 | 603 | 605 | 603 | 603 | 6,000 | 468.53 |
| 1986-08-18 | 601 | 605 | 601 | 605 | 25,000 | 470.09 |
| 1986-08-15 | 600 | 600 | 598 | 600 | 18,000 | 466.20 |
| 1986-08-14 | 600 | 600 | 598 | 600 | 50,000 | 466.20 |
| 1986-08-13 | 598 | 600 | 594 | 600 | 27,000 | 466.20 |
| 1986-08-12 | 593 | 600 | 593 | 594 | 18,000 | 461.54 |
| 1986-08-11 | 600 | 600 | 590 | 593 | 74,000 | 460.76 |
| 1986-08-08 | 602 | 603 | 600 | 600 | 177,000 | 466.20 |
| 1986-08-07 | 610 | 610 | 600 | 600 | 185,000 | 466.20 |
| 1986-08-05 | 605 | 605 | 600 | 600 | 140,000 | 466.20 |
| 1986-08-04 | 601 | 610 | 600 | 600 | 102,000 | 466.20 |
| 1986-08-02 | 601 | 615 | 600 | 600 | 160,000 | 466.20 |
| 1986-08-01 | 625 | 625 | 600 | 600 | 160,000 | 466.20 |
| 1986-07-31 | 640 | 640 | 625 | 625 | 14,000 | 485.63 |
| 1986-07-30 | 640 | 641 | 620 | 620 | 83,000 | 481.74 |
| 1986-07-29 | 656 | 660 | 641 | 641 | 77,000 | 498.06 |
| 1986-07-28 | 621 | 660 | 621 | 660 | 155,000 | 512.82 |
| 1986-07-26 | 617 | 624 | 617 | 620 | 53,000 | 481.74 |
| 1986-07-25 | 630 | 630 | 611 | 611 | 81,000 | 474.75 |
| 1986-07-24 | 611 | 612 | 610 | 610 | 86,000 | 473.97 |
| 1986-07-23 | 610 | 614 | 610 | 610 | 94,000 | 473.97 |
| 1986-07-22 | 620 | 620 | 606 | 610 | 78,000 | 473.97 |
| 1986-07-21 | 625 | 625 | 620 | 625 | 53,000 | 485.63 |
| 1986-07-19 | 640 | 645 | 630 | 635 | 77,000 | 493.40 |
| 1986-07-18 | 660 | 660 | 637 | 637 | 37,000 | 494.95 |
| 1986-07-17 | 660 | 660 | 660 | 660 | 9,000 | 512.82 |
| 1986-07-16 | 672 | 672 | 665 | 665 | 34,000 | 516.71 |
| 1986-07-15 | 680 | 685 | 670 | 670 | 45,000 | 520.59 |
| 1986-07-14 | 670 | 680 | 670 | 680 | 24,000 | 528.36 |
| 1986-07-11 | 670 | 670 | 665 | 670 | 10,000 | 520.59 |
| 1986-07-10 | 675 | 675 | 670 | 670 | 118,000 | 520.59 |
| 1986-07-09 | 680 | 695 | 675 | 685 | 29,000 | 532.25 |
| 1986-07-08 | 674 | 680 | 674 | 680 | 10,000 | 528.36 |
| 1986-07-07 | 671 | 672 | 671 | 672 | 14,000 | 522.15 |
| 1986-07-05 | 670 | 670 | 669 | 670 | 12,000 | 520.59 |
| 1986-07-04 | 660 | 670 | 658 | 670 | 17,000 | 520.59 |
| 1986-07-03 | 670 | 673 | 660 | 660 | 42,000 | 512.82 |
| 1986-07-02 | 670 | 670 | 670 | 670 | 6,000 | 520.59 |
| 1986-06-30 | 690 | 695 | 680 | 695 | 17,000 | 540.02 |
| 1986-06-28 | 685 | 700 | 685 | 697 | 35,000 | 541.57 |
| 1986-06-27 | 672 | 690 | 671 | 680 | 56,000 | 528.36 |
| 1986-06-26 | 658 | 670 | 658 | 670 | 16,000 | 520.59 |
| 1986-06-25 | 655 | 661 | 655 | 657 | 18,000 | 510.49 |
| 1986-06-24 | 657 | 660 | 655 | 657 | 6,000 | 510.49 |
| 1986-06-23 | 656 | 660 | 652 | 660 | 17,000 | 512.82 |
| 1986-06-21 | 652 | 655 | 652 | 655 | 20,000 | 508.94 |
| 1986-06-20 | 660 | 660 | 652 | 653 | 16,000 | 507.38 |
| 1986-06-19 | 652 | 655 | 650 | 655 | 27,000 | 508.94 |
| 1986-06-18 | 650 | 660 | 648 | 650 | 48,000 | 505.05 |
| 1986-06-17 | 651 | 658 | 651 | 654 | 26,000 | 508.16 |
| 1986-06-16 | 650 | 650 | 650 | 650 | 17,000 | 505.05 |
| 1986-06-13 | 668 | 680 | 661 | 673 | 19,000 | 522.92 |
| 1986-06-12 | 680 | 681 | 678 | 678 | 26,000 | 526.81 |
| 1986-06-11 | 685 | 685 | 680 | 680 | 14,000 | 528.36 |
| 1986-06-10 | 680 | 685 | 680 | 685 | 50,000 | 532.25 |
| 1986-06-09 | 680 | 691 | 680 | 680 | 37,000 | 528.36 |
| 1986-06-07 | 692 | 695 | 692 | 692 | 17,000 | 537.69 |
| 1986-06-06 | 697 | 697 | 686 | 692 | 22,000 | 537.69 |
| 1986-06-05 | 710 | 710 | 692 | 692 | 30,000 | 537.69 |
| 1986-06-04 | 715 | 715 | 707 | 715 | 107,000 | 555.56 |
| 1986-06-03 | 690 | 715 | 690 | 715 | 83,000 | 555.56 |
| 1986-06-02 | 685 | 700 | 685 | 690 | 66,000 | 536.13 |
| 1986-05-31 | 690 | 700 | 685 | 685 | 29,000 | 532.25 |
| 1986-05-30 | 720 | 725 | 685 | 685 | 169,000 | 532.25 |
| 1986-05-29 | 728 | 734 | 705 | 706 | 147,000 | 548.56 |
| 1986-05-28 | 702 | 726 | 702 | 711 | 321,000 | 552.45 |
| 1986-05-27 | 708 | 708 | 698 | 702 | 210,000 | 545.46 |
| 1986-05-26 | 680 | 709 | 680 | 708 | 396,000 | 550.12 |
| 1986-05-24 | 664 | 680 | 664 | 680 | 71,000 | 528.36 |
| 1986-05-23 | 660 | 670 | 650 | 665 | 162,000 | 516.71 |
| 1986-05-22 | 651 | 670 | 651 | 670 | 31,000 | 520.59 |
| 1986-05-21 | 650 | 660 | 645 | 650 | 19,000 | 505.05 |
| 1986-05-20 | 640 | 642 | 640 | 642 | 12,000 | 498.84 |
| 1986-05-19 | 654 | 654 | 654 | 654 | 5,000 | 508.16 |
| 1986-05-17 | 654 | 655 | 654 | 655 | 5,000 | 508.94 |
| 1986-05-16 | 655 | 655 | 650 | 653 | 20,000 | 507.38 |
| 1986-05-15 | 646 | 660 | 645 | 645 | 12,000 | 501.17 |
| 1986-05-14 | 640 | 659 | 640 | 640 | 28,000 | 497.28 |
| 1986-05-13 | 650 | 660 | 640 | 640 | 40,000 | 497.28 |
| 1986-05-12 | 664 | 665 | 660 | 660 | 24,000 | 512.82 |
| 1986-05-09 | 660 | 665 | 659 | 665 | 39,000 | 516.71 |
| 1986-05-08 | 679 | 679 | 664 | 664 | 79,000 | 515.93 |
| 1986-05-07 | 661 | 680 | 660 | 680 | 124,000 | 528.36 |
| 1986-05-06 | 653 | 660 | 650 | 655 | 89,000 | 508.94 |
| 1986-05-02 | 640 | 653 | 640 | 653 | 73,000 | 507.38 |
| 1986-05-01 | 640 | 640 | 635 | 640 | 54,000 | 497.28 |
| 1986-04-30 | 630 | 645 | 629 | 645 | 72,000 | 501.17 |
| 1986-04-28 | 630 | 630 | 625 | 630 | 31,000 | 489.51 |
| 1986-04-26 | 630 | 630 | 620 | 620 | 24,000 | 481.74 |
| 1986-04-25 | 631 | 637 | 628 | 635 | 50,000 | 493.40 |
| 1986-04-24 | 633 | 634 | 630 | 630 | 29,000 | 489.51 |
| 1986-04-23 | 630 | 637 | 630 | 633 | 23,000 | 491.84 |
| 1986-04-22 | 632 | 635 | 631 | 631 | 15,000 | 490.29 |
| 1986-04-21 | 630 | 631 | 630 | 631 | 15,000 | 490.29 |
| 1986-04-19 | 635 | 640 | 629 | 640 | 28,000 | 497.28 |
| 1986-04-18 | 629 | 635 | 628 | 635 | 24,000 | 493.40 |
| 1986-04-17 | 621 | 635 | 621 | 631 | 36,000 | 490.29 |
| 1986-04-16 | 620 | 620 | 620 | 620 | 9,000 | 481.74 |
| 1986-04-15 | 621 | 621 | 620 | 620 | 5,000 | 481.74 |
| 1986-04-14 | 615 | 630 | 615 | 630 | 13,000 | 489.51 |
| 1986-04-11 | 620 | 630 | 620 | 630 | 15,000 | 489.51 |
| 1986-04-10 | 622 | 622 | 620 | 621 | 16,000 | 482.52 |
| 1986-04-09 | 622 | 625 | 621 | 622 | 6,000 | 483.29 |
| 1986-04-08 | 621 | 622 | 621 | 621 | 18,000 | 482.52 |
| 1986-04-07 | 621 | 621 | 621 | 621 | 9,000 | 482.52 |
| 1986-04-05 | 621 | 621 | 620 | 620 | 16,000 | 481.74 |
| 1986-04-04 | 626 | 626 | 617 | 617 | 3,000 | 479.41 |
| 1986-04-03 | 630 | 638 | 616 | 616 | 17,000 | 478.63 |
| 1986-04-02 | 620 | 635 | 613 | 635 | 21,000 | 493.40 |
| 1986-04-01 | 624 | 624 | 611 | 611 | 20,000 | 474.75 |
| 1986-03-31 | 630 | 640 | 625 | 625 | 10,000 | 485.63 |
| 1986-03-29 | 640 | 640 | 640 | 640 | 5,000 | 497.28 |
| 1986-03-28 | 615 | 615 | 608 | 615 | 23,000 | 477.86 |
| 1986-03-27 | 613 | 613 | 613 | 613 | 6,000 | 476.30 |
| 1986-03-26 | 610 | 610 | 610 | 610 | 8,000 | 473.97 |
| 1986-03-25 | 630 | 630 | 620 | 620 | 21,000 | 481.74 |
| 1986-03-24 | 640 | 640 | 620 | 620 | 17,000 | 481.74 |
| 1986-03-22 | 640 | 641 | 630 | 635 | 14,000 | 493.40 |
| 1986-03-20 | 640 | 640 | 640 | 640 | 8,000 | 497.28 |
| 1986-03-19 | 608 | 608 | 608 | 608 | 13,000 | 472.42 |
| 1986-03-18 | 610 | 611 | 608 | 608 | 60,000 | 472.42 |
| 1986-03-17 | 611 | 612 | 610 | 610 | 32,000 | 473.97 |
| 1986-03-15 | 616 | 621 | 610 | 610 | 69,000 | 473.97 |
| 1986-03-14 | 616 | 620 | 615 | 615 | 72,000 | 477.86 |
| 1986-03-13 | 620 | 625 | 620 | 620 | 87,000 | 481.74 |
| 1986-03-12 | 624 | 625 | 620 | 620 | 64,000 | 481.74 |
| 1986-03-11 | 630 | 633 | 625 | 625 | 62,000 | 485.63 |
| 1986-03-10 | 641 | 642 | 631 | 631 | 25,000 | 490.29 |
| 1986-03-07 | 652 | 652 | 620 | 652 | 40,000 | 506.60 |
| 1986-03-06 | 655 | 670 | 655 | 657 | 213,000 | 510.49 |
| 1986-03-05 | 623 | 655 | 623 | 655 | 126,000 | 508.94 |
| 1986-03-04 | 614 | 620 | 614 | 620 | 19,000 | 481.74 |
| 1986-03-03 | 611 | 612 | 610 | 612 | 9,000 | 475.52 |
| 1986-02-28 | 605 | 610 | 605 | 610 | 55,000 | 473.97 |
| 1986-02-27 | 610 | 610 | 607 | 608 | 52,000 | 472.42 |
| 1986-02-26 | 610 | 610 | 608 | 608 | 61,000 | 472.42 |
| 1986-02-25 | 610 | 610 | 608 | 610 | 48,000 | 473.97 |
| 1986-02-24 | 610 | 610 | 610 | 610 | 39,000 | 473.97 |
| 1986-02-22 | 610 | 612 | 608 | 610 | 65,000 | 473.97 |
| 1986-02-21 | 612 | 612 | 608 | 608 | 100,000 | 472.42 |
| 1986-02-20 | 617 | 618 | 617 | 617 | 48,000 | 479.41 |
| 1986-02-19 | 621 | 622 | 616 | 617 | 55,000 | 479.41 |
| 1986-02-18 | 630 | 630 | 622 | 622 | 5,000 | 483.29 |
| 1986-02-17 | 621 | 635 | 621 | 635 | 7,000 | 493.40 |
| 1986-02-15 | 625 | 630 | 620 | 620 | 29,000 | 481.74 |
| 1986-02-14 | 617 | 623 | 615 | 623 | 104,000 | 484.07 |
| 1986-02-13 | 626 | 627 | 618 | 618 | 109,000 | 480.19 |
| 1986-02-12 | 621 | 639 | 621 | 622 | 79,000 | 483.29 |
| 1986-02-10 | 620 | 620 | 617 | 617 | 14,000 | 479.41 |
| 1986-02-07 | 620 | 620 | 620 | 620 | 19,000 | 481.74 |
| 1986-02-06 | 629 | 630 | 629 | 630 | 3,000 | 489.51 |
| 1986-02-05 | 621 | 630 | 616 | 630 | 27,000 | 489.51 |
| 1986-02-04 | 631 | 631 | 620 | 620 | 10,000 | 481.74 |
| 1986-02-03 | 621 | 630 | 621 | 630 | 5,000 | 489.51 |
| 1986-02-01 | 621 | 622 | 621 | 622 | 2,000 | 483.29 |
| 1986-01-31 | 625 | 625 | 620 | 620 | 12,000 | 481.74 |
| 1986-01-30 | 620 | 625 | 620 | 625 | 6,000 | 485.63 |
| 1986-01-29 | 620 | 620 | 615 | 620 | 14,000 | 481.74 |
| 1986-01-28 | 625 | 625 | 616 | 620 | 12,000 | 481.74 |
| 1986-01-27 | 620 | 630 | 620 | 625 | 12,000 | 485.63 |
| 1986-01-25 | 620 | 630 | 620 | 630 | 8,000 | 489.51 |
| 1986-01-24 | 630 | 640 | 630 | 640 | 5,000 | 497.28 |
| 1986-01-23 | 615 | 615 | 614 | 615 | 51,000 | 477.86 |
| 1986-01-22 | 616 | 617 | 614 | 614 | 27,000 | 477.08 |
| 1986-01-21 | 617 | 620 | 617 | 617 | 13,000 | 479.41 |
| 1986-01-20 | 617 | 621 | 617 | 617 | 12,000 | 479.41 |
| 1986-01-17 | 617 | 621 | 617 | 620 | 40,000 | 481.74 |
| 1986-01-16 | 616 | 621 | 616 | 621 | 15,000 | 482.52 |
| 1986-01-14 | 614 | 614 | 613 | 614 | 10,000 | 477.08 |
| 1986-01-13 | 611 | 612 | 611 | 612 | 7,000 | 475.52 |
| 1986-01-10 | 620 | 620 | 610 | 610 | 26,000 | 473.97 |
| 1986-01-09 | 620 | 630 | 620 | 620 | 10,000 | 481.74 |
| 1986-01-08 | 630 | 630 | 630 | 630 | 10,000 | 489.51 |
| 1986-01-07 | 640 | 640 | 635 | 640 | 8,000 | 497.28 |
| 1986-01-06 | 650 | 650 | 640 | 640 | 21,000 | 497.28 |
| 1986-01-04 | 625 | 626 | 625 | 626 | 4,000 | 486.40 |
分割・併合履歴 ： [1988-03-28]1株→1.17株 [1987-03-27]1株→1.1株 [1985-09-26]1株→1.2株 [1983-03-28]1株→1.1株
