6498 (株)キッツ の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,030 | 1,040 | 1,010 | 1,030 | 220,000 | 1,030 |
| 1991-12-27 | 1,030 | 1,030 | 1,010 | 1,010 | 215,000 | 1,010 |
| 1991-12-26 | 1,010 | 1,050 | 1,010 | 1,030 | 107,000 | 1,030 |
| 1991-12-25 | 1,010 | 1,050 | 990 | 1,050 | 136,000 | 1,050 |
| 1991-12-24 | 1,030 | 1,040 | 971 | 980 | 138,000 | 980 |
| 1991-12-20 | 1,040 | 1,040 | 1,010 | 1,010 | 84,000 | 1,010 |
| 1991-12-19 | 1,060 | 1,060 | 1,020 | 1,060 | 88,000 | 1,060 |
| 1991-12-18 | 1,060 | 1,060 | 1,040 | 1,040 | 115,000 | 1,040 |
| 1991-12-17 | 1,060 | 1,080 | 1,050 | 1,060 | 87,000 | 1,060 |
| 1991-12-16 | 1,100 | 1,100 | 1,040 | 1,060 | 72,000 | 1,060 |
| 1991-12-13 | 1,070 | 1,100 | 1,050 | 1,100 | 662,000 | 1,100 |
| 1991-12-12 | 1,010 | 1,070 | 1,010 | 1,030 | 123,000 | 1,030 |
| 1991-12-11 | 1,000 | 1,010 | 980 | 1,010 | 183,000 | 1,010 |
| 1991-12-10 | 1,050 | 1,050 | 985 | 1,000 | 118,000 | 1,000 |
| 1991-12-09 | 1,030 | 1,030 | 1,030 | 1,030 | 49,000 | 1,030 |
| 1991-12-06 | 1,060 | 1,060 | 1,030 | 1,030 | 50,000 | 1,030 |
| 1991-12-05 | 1,070 | 1,070 | 1,030 | 1,060 | 172,000 | 1,060 |
| 1991-12-04 | 1,000 | 1,090 | 1,000 | 1,090 | 137,000 | 1,090 |
| 1991-12-03 | 991 | 1,030 | 989 | 1,030 | 89,000 | 1,030 |
| 1991-12-02 | 980 | 990 | 970 | 980 | 150,000 | 980 |
| 1991-11-29 | 1,060 | 1,070 | 1,000 | 1,000 | 232,000 | 1,000 |
| 1991-11-28 | 1,100 | 1,100 | 1,060 | 1,060 | 126,000 | 1,060 |
| 1991-11-27 | 1,090 | 1,120 | 1,090 | 1,110 | 149,000 | 1,110 |
| 1991-11-26 | 1,100 | 1,110 | 1,080 | 1,110 | 121,000 | 1,110 |
| 1991-11-25 | 1,100 | 1,110 | 1,080 | 1,080 | 85,000 | 1,080 |
| 1991-11-22 | 1,120 | 1,130 | 1,110 | 1,120 | 98,000 | 1,120 |
| 1991-11-21 | 1,130 | 1,170 | 1,120 | 1,170 | 53,000 | 1,170 |
| 1991-11-20 | 1,140 | 1,140 | 1,120 | 1,130 | 50,000 | 1,130 |
| 1991-11-19 | 1,150 | 1,180 | 1,130 | 1,160 | 215,000 | 1,160 |
| 1991-11-18 | 1,150 | 1,170 | 1,140 | 1,170 | 56,000 | 1,170 |
| 1991-11-15 | 1,160 | 1,200 | 1,140 | 1,200 | 72,000 | 1,200 |
| 1991-11-14 | 1,200 | 1,200 | 1,160 | 1,190 | 52,000 | 1,190 |
| 1991-11-13 | 1,200 | 1,200 | 1,180 | 1,180 | 47,000 | 1,180 |
| 1991-11-12 | 1,180 | 1,190 | 1,170 | 1,190 | 109,000 | 1,190 |
| 1991-11-11 | 1,190 | 1,190 | 1,170 | 1,190 | 57,000 | 1,190 |
| 1991-11-08 | 1,200 | 1,210 | 1,170 | 1,210 | 66,000 | 1,210 |
| 1991-11-07 | 1,200 | 1,210 | 1,190 | 1,200 | 120,000 | 1,200 |
| 1991-11-06 | 1,190 | 1,210 | 1,190 | 1,210 | 70,000 | 1,210 |
| 1991-11-05 | 1,240 | 1,240 | 1,190 | 1,200 | 120,000 | 1,200 |
| 1991-11-01 | 1,230 | 1,240 | 1,220 | 1,220 | 83,000 | 1,220 |
| 1991-10-31 | 1,240 | 1,250 | 1,230 | 1,250 | 63,000 | 1,250 |
| 1991-10-30 | 1,260 | 1,260 | 1,230 | 1,240 | 90,000 | 1,240 |
| 1991-10-29 | 1,270 | 1,270 | 1,240 | 1,260 | 480,000 | 1,260 |
| 1991-10-28 | 1,250 | 1,260 | 1,240 | 1,260 | 138,000 | 1,260 |
| 1991-10-25 | 1,260 | 1,260 | 1,230 | 1,250 | 233,000 | 1,250 |
| 1991-10-24 | 1,240 | 1,280 | 1,240 | 1,260 | 558,000 | 1,260 |
| 1991-10-23 | 1,230 | 1,240 | 1,220 | 1,230 | 120,000 | 1,230 |
| 1991-10-22 | 1,210 | 1,240 | 1,200 | 1,240 | 99,000 | 1,240 |
| 1991-10-21 | 1,220 | 1,250 | 1,220 | 1,230 | 264,000 | 1,230 |
| 1991-10-18 | 1,200 | 1,220 | 1,190 | 1,220 | 167,000 | 1,220 |
| 1991-10-17 | 1,170 | 1,220 | 1,170 | 1,190 | 554,000 | 1,190 |
| 1991-10-16 | 1,180 | 1,200 | 1,170 | 1,170 | 150,000 | 1,170 |
| 1991-10-15 | 1,190 | 1,200 | 1,180 | 1,200 | 69,000 | 1,200 |
| 1991-10-14 | 1,190 | 1,190 | 1,180 | 1,190 | 131,000 | 1,190 |
| 1991-10-11 | 1,190 | 1,200 | 1,190 | 1,190 | 20,000 | 1,190 |
| 1991-10-09 | 1,180 | 1,190 | 1,180 | 1,190 | 67,000 | 1,190 |
| 1991-10-08 | 1,200 | 1,220 | 1,200 | 1,200 | 129,000 | 1,200 |
| 1991-10-07 | 1,240 | 1,240 | 1,220 | 1,220 | 32,000 | 1,220 |
| 1991-10-04 | 1,230 | 1,240 | 1,230 | 1,240 | 67,000 | 1,240 |
| 1991-10-03 | 1,230 | 1,260 | 1,220 | 1,260 | 143,000 | 1,260 |
| 1991-10-02 | 1,250 | 1,250 | 1,240 | 1,240 | 67,000 | 1,240 |
| 1991-10-01 | 1,210 | 1,250 | 1,210 | 1,240 | 92,000 | 1,240 |
| 1991-09-30 | 1,240 | 1,240 | 1,230 | 1,230 | 18,000 | 1,230 |
| 1991-09-27 | 1,230 | 1,250 | 1,230 | 1,240 | 107,000 | 1,240 |
| 1991-09-26 | 1,250 | 1,250 | 1,220 | 1,250 | 75,000 | 1,250 |
| 1991-09-25 | 1,240 | 1,260 | 1,220 | 1,260 | 90,000 | 1,260 |
| 1991-09-24 | 1,230 | 1,250 | 1,220 | 1,240 | 77,000 | 1,240 |
| 1991-09-20 | 1,260 | 1,260 | 1,190 | 1,200 | 166,000 | 1,200 |
| 1991-09-19 | 1,250 | 1,270 | 1,230 | 1,260 | 176,000 | 1,260 |
| 1991-09-18 | 1,260 | 1,270 | 1,240 | 1,270 | 168,000 | 1,270 |
| 1991-09-17 | 1,240 | 1,260 | 1,230 | 1,250 | 181,000 | 1,250 |
| 1991-09-13 | 1,240 | 1,240 | 1,210 | 1,240 | 417,000 | 1,240 |
| 1991-09-12 | 1,210 | 1,250 | 1,210 | 1,250 | 273,000 | 1,250 |
| 1991-09-11 | 1,190 | 1,210 | 1,180 | 1,210 | 77,000 | 1,210 |
| 1991-09-10 | 1,200 | 1,210 | 1,180 | 1,210 | 1,087,000 | 1,210 |
| 1991-09-09 | 1,190 | 1,210 | 1,190 | 1,190 | 139,000 | 1,190 |
| 1991-09-06 | 1,170 | 1,200 | 1,160 | 1,190 | 283,000 | 1,190 |
| 1991-09-05 | 1,150 | 1,170 | 1,140 | 1,160 | 528,000 | 1,160 |
| 1991-09-04 | 1,150 | 1,150 | 1,140 | 1,150 | 262,000 | 1,150 |
| 1991-09-03 | 1,180 | 1,180 | 1,150 | 1,170 | 163,000 | 1,170 |
| 1991-09-02 | 1,170 | 1,180 | 1,150 | 1,180 | 410,000 | 1,180 |
| 1991-08-30 | 1,160 | 1,180 | 1,140 | 1,170 | 255,000 | 1,170 |
| 1991-08-29 | 1,130 | 1,160 | 1,130 | 1,160 | 264,000 | 1,160 |
| 1991-08-28 | 1,120 | 1,130 | 1,090 | 1,130 | 312,000 | 1,130 |
| 1991-08-27 | 1,140 | 1,140 | 1,110 | 1,140 | 161,000 | 1,140 |
| 1991-08-26 | 1,150 | 1,150 | 1,110 | 1,130 | 277,000 | 1,130 |
| 1991-08-23 | 1,150 | 1,160 | 1,130 | 1,140 | 82,000 | 1,140 |
| 1991-08-22 | 1,170 | 1,170 | 1,140 | 1,170 | 204,000 | 1,170 |
| 1991-08-21 | 1,120 | 1,140 | 1,110 | 1,130 | 176,000 | 1,130 |
| 1991-08-20 | 1,100 | 1,130 | 1,030 | 1,110 | 265,000 | 1,110 |
| 1991-08-19 | 1,170 | 1,170 | 1,090 | 1,090 | 425,000 | 1,090 |
| 1991-08-16 | 1,190 | 1,190 | 1,170 | 1,170 | 150,000 | 1,170 |
| 1991-08-15 | 1,200 | 1,230 | 1,180 | 1,220 | 328,000 | 1,220 |
| 1991-08-14 | 1,180 | 1,200 | 1,180 | 1,200 | 40,000 | 1,200 |
| 1991-08-13 | 1,170 | 1,180 | 1,160 | 1,180 | 94,000 | 1,180 |
| 1991-08-12 | 1,190 | 1,190 | 1,180 | 1,180 | 123,000 | 1,180 |
| 1991-08-09 | 1,200 | 1,200 | 1,190 | 1,200 | 151,000 | 1,200 |
| 1991-08-08 | 1,210 | 1,220 | 1,180 | 1,180 | 54,000 | 1,180 |
| 1991-08-07 | 1,220 | 1,230 | 1,190 | 1,220 | 36,000 | 1,220 |
| 1991-08-06 | 1,230 | 1,230 | 1,220 | 1,220 | 46,000 | 1,220 |
| 1991-08-05 | 1,250 | 1,250 | 1,220 | 1,250 | 128,000 | 1,250 |
| 1991-08-02 | 1,230 | 1,250 | 1,210 | 1,240 | 41,000 | 1,240 |
| 1991-08-01 | 1,230 | 1,230 | 1,230 | 1,230 | 46,000 | 1,230 |
| 1991-07-31 | 1,230 | 1,250 | 1,210 | 1,240 | 152,000 | 1,240 |
| 1991-07-30 | 1,210 | 1,230 | 1,210 | 1,230 | 663,000 | 1,230 |
| 1991-07-29 | 1,190 | 1,230 | 1,190 | 1,210 | 52,000 | 1,210 |
| 1991-07-26 | 1,210 | 1,210 | 1,180 | 1,190 | 36,000 | 1,190 |
| 1991-07-25 | 1,180 | 1,210 | 1,180 | 1,210 | 43,000 | 1,210 |
| 1991-07-24 | 1,190 | 1,210 | 1,190 | 1,210 | 47,000 | 1,210 |
| 1991-07-23 | 1,170 | 1,200 | 1,160 | 1,200 | 79,000 | 1,200 |
| 1991-07-22 | 1,200 | 1,200 | 1,170 | 1,170 | 56,000 | 1,170 |
| 1991-07-19 | 1,210 | 1,210 | 1,170 | 1,200 | 116,000 | 1,200 |
| 1991-07-18 | 1,190 | 1,210 | 1,160 | 1,200 | 116,000 | 1,200 |
| 1991-07-17 | 1,230 | 1,230 | 1,190 | 1,190 | 176,000 | 1,190 |
| 1991-07-16 | 1,240 | 1,240 | 1,220 | 1,240 | 75,000 | 1,240 |
| 1991-07-15 | 1,250 | 1,260 | 1,230 | 1,250 | 293,000 | 1,250 |
| 1991-07-12 | 1,190 | 1,230 | 1,190 | 1,210 | 212,000 | 1,210 |
| 1991-07-11 | 1,190 | 1,210 | 1,160 | 1,200 | 328,000 | 1,200 |
| 1991-07-10 | 1,140 | 1,190 | 1,120 | 1,190 | 304,000 | 1,190 |
| 1991-07-09 | 1,130 | 1,150 | 1,060 | 1,130 | 598,000 | 1,130 |
| 1991-07-08 | 1,210 | 1,210 | 1,120 | 1,140 | 361,000 | 1,140 |
| 1991-07-05 | 1,250 | 1,250 | 1,200 | 1,230 | 239,000 | 1,230 |
| 1991-07-04 | 1,200 | 1,230 | 1,200 | 1,230 | 280,000 | 1,230 |
| 1991-07-03 | 1,270 | 1,280 | 1,230 | 1,230 | 382,000 | 1,230 |
| 1991-07-02 | 1,300 | 1,320 | 1,270 | 1,290 | 367,000 | 1,290 |
| 1991-07-01 | 1,300 | 1,340 | 1,290 | 1,320 | 203,000 | 1,320 |
| 1991-06-28 | 1,280 | 1,290 | 1,260 | 1,290 | 644,000 | 1,290 |
| 1991-06-27 | 1,280 | 1,300 | 1,270 | 1,270 | 201,000 | 1,270 |
| 1991-06-26 | 1,310 | 1,320 | 1,280 | 1,290 | 433,000 | 1,290 |
| 1991-06-25 | 1,290 | 1,320 | 1,280 | 1,320 | 423,000 | 1,320 |
| 1991-06-24 | 1,340 | 1,340 | 1,290 | 1,320 | 498,000 | 1,320 |
| 1991-06-21 | 1,340 | 1,350 | 1,320 | 1,340 | 336,000 | 1,340 |
| 1991-06-20 | 1,300 | 1,330 | 1,300 | 1,330 | 300,000 | 1,330 |
| 1991-06-19 | 1,340 | 1,360 | 1,300 | 1,300 | 371,000 | 1,300 |
| 1991-06-18 | 1,380 | 1,390 | 1,350 | 1,360 | 385,000 | 1,360 |
| 1991-06-17 | 1,390 | 1,420 | 1,360 | 1,380 | 1,452,000 | 1,380 |
| 1991-06-14 | 1,380 | 1,380 | 1,360 | 1,370 | 305,000 | 1,370 |
| 1991-06-13 | 1,350 | 1,380 | 1,340 | 1,380 | 497,000 | 1,380 |
| 1991-06-12 | 1,330 | 1,360 | 1,330 | 1,360 | 245,000 | 1,360 |
| 1991-06-11 | 1,320 | 1,330 | 1,310 | 1,320 | 122,000 | 1,320 |
| 1991-06-10 | 1,350 | 1,350 | 1,320 | 1,340 | 183,000 | 1,340 |
| 1991-06-07 | 1,380 | 1,380 | 1,340 | 1,360 | 816,000 | 1,360 |
| 1991-06-06 | 1,380 | 1,390 | 1,350 | 1,390 | 1,280,000 | 1,390 |
| 1991-06-05 | 1,350 | 1,380 | 1,340 | 1,370 | 621,000 | 1,370 |
| 1991-06-04 | 1,340 | 1,360 | 1,340 | 1,340 | 595,000 | 1,340 |
| 1991-06-03 | 1,370 | 1,380 | 1,340 | 1,340 | 491,000 | 1,340 |
| 1991-05-31 | 1,390 | 1,400 | 1,360 | 1,370 | 1,024,000 | 1,370 |
| 1991-05-30 | 1,370 | 1,410 | 1,360 | 1,390 | 3,499,000 | 1,390 |
| 1991-05-29 | 1,350 | 1,370 | 1,340 | 1,360 | 1,106,000 | 1,360 |
| 1991-05-28 | 1,340 | 1,350 | 1,330 | 1,340 | 463,000 | 1,340 |
| 1991-05-27 | 1,340 | 1,350 | 1,330 | 1,340 | 152,000 | 1,340 |
| 1991-05-24 | 1,320 | 1,350 | 1,310 | 1,350 | 805,000 | 1,350 |
| 1991-05-23 | 1,310 | 1,320 | 1,300 | 1,320 | 254,000 | 1,320 |
| 1991-05-22 | 1,300 | 1,320 | 1,300 | 1,300 | 266,000 | 1,300 |
| 1991-05-21 | 1,280 | 1,300 | 1,280 | 1,300 | 147,000 | 1,300 |
| 1991-05-20 | 1,300 | 1,320 | 1,280 | 1,290 | 212,000 | 1,290 |
| 1991-05-17 | 1,310 | 1,320 | 1,290 | 1,320 | 257,000 | 1,320 |
| 1991-05-16 | 1,330 | 1,340 | 1,280 | 1,280 | 415,000 | 1,280 |
| 1991-05-15 | 1,330 | 1,340 | 1,320 | 1,330 | 1,129,000 | 1,330 |
| 1991-05-14 | 1,280 | 1,320 | 1,280 | 1,320 | 407,000 | 1,320 |
| 1991-05-13 | 1,300 | 1,310 | 1,290 | 1,300 | 96,000 | 1,300 |
| 1991-05-10 | 1,280 | 1,320 | 1,280 | 1,320 | 221,000 | 1,320 |
| 1991-05-09 | 1,300 | 1,310 | 1,300 | 1,300 | 132,000 | 1,300 |
| 1991-05-08 | 1,300 | 1,310 | 1,290 | 1,310 | 207,000 | 1,310 |
| 1991-05-07 | 1,320 | 1,320 | 1,300 | 1,320 | 169,000 | 1,320 |
| 1991-05-02 | 1,310 | 1,320 | 1,300 | 1,310 | 229,000 | 1,310 |
| 1991-05-01 | 1,260 | 1,300 | 1,260 | 1,290 | 299,000 | 1,290 |
| 1991-04-30 | 1,290 | 1,290 | 1,260 | 1,280 | 171,000 | 1,280 |
| 1991-04-26 | 1,290 | 1,290 | 1,260 | 1,270 | 217,000 | 1,270 |
| 1991-04-25 | 1,270 | 1,290 | 1,260 | 1,270 | 316,000 | 1,270 |
| 1991-04-24 | 1,280 | 1,310 | 1,270 | 1,280 | 205,000 | 1,280 |
| 1991-04-23 | 1,260 | 1,290 | 1,260 | 1,290 | 279,000 | 1,290 |
| 1991-04-22 | 1,330 | 1,330 | 1,270 | 1,270 | 215,000 | 1,270 |
| 1991-04-19 | 1,320 | 1,330 | 1,310 | 1,330 | 329,000 | 1,330 |
| 1991-04-18 | 1,330 | 1,340 | 1,320 | 1,320 | 416,000 | 1,320 |
| 1991-04-17 | 1,330 | 1,360 | 1,310 | 1,330 | 1,728,000 | 1,330 |
| 1991-04-16 | 1,310 | 1,330 | 1,310 | 1,320 | 395,000 | 1,320 |
| 1991-04-15 | 1,300 | 1,310 | 1,290 | 1,310 | 281,000 | 1,310 |
| 1991-04-12 | 1,280 | 1,290 | 1,270 | 1,290 | 162,000 | 1,290 |
| 1991-04-11 | 1,290 | 1,300 | 1,280 | 1,280 | 186,000 | 1,280 |
| 1991-04-10 | 1,300 | 1,320 | 1,280 | 1,290 | 423,000 | 1,290 |
| 1991-04-09 | 1,330 | 1,330 | 1,290 | 1,320 | 340,000 | 1,320 |
| 1991-04-08 | 1,320 | 1,360 | 1,300 | 1,320 | 1,314,000 | 1,320 |
| 1991-04-05 | 1,260 | 1,320 | 1,250 | 1,320 | 709,000 | 1,320 |
| 1991-04-04 | 1,260 | 1,270 | 1,230 | 1,240 | 119,000 | 1,240 |
| 1991-04-03 | 1,240 | 1,270 | 1,240 | 1,270 | 260,000 | 1,270 |
| 1991-04-02 | 1,250 | 1,250 | 1,220 | 1,220 | 217,000 | 1,220 |
| 1991-04-01 | 1,220 | 1,250 | 1,210 | 1,250 | 284,000 | 1,250 |
| 1991-03-29 | 1,250 | 1,260 | 1,210 | 1,210 | 162,000 | 1,210 |
| 1991-03-28 | 1,200 | 1,260 | 1,180 | 1,260 | 204,000 | 1,260 |
| 1991-03-27 | 1,240 | 1,240 | 1,210 | 1,210 | 159,000 | 1,210 |
| 1991-03-26 | 1,210 | 1,220 | 1,200 | 1,220 | 259,000 | 1,220 |
| 1991-03-25 | 1,240 | 1,250 | 1,220 | 1,220 | 214,000 | 1,220 |
| 1991-03-22 | 1,240 | 1,260 | 1,230 | 1,240 | 388,000 | 1,240 |
| 1991-03-20 | 1,270 | 1,270 | 1,230 | 1,230 | 491,000 | 1,230 |
| 1991-03-19 | 1,280 | 1,290 | 1,270 | 1,280 | 287,000 | 1,280 |
| 1991-03-18 | 1,290 | 1,290 | 1,270 | 1,280 | 187,000 | 1,280 |
| 1991-03-15 | 1,280 | 1,290 | 1,260 | 1,260 | 258,000 | 1,260 |
| 1991-03-14 | 1,290 | 1,300 | 1,280 | 1,290 | 277,000 | 1,290 |
| 1991-03-13 | 1,290 | 1,300 | 1,270 | 1,280 | 198,000 | 1,280 |
| 1991-03-12 | 1,300 | 1,300 | 1,270 | 1,270 | 346,000 | 1,270 |
| 1991-03-11 | 1,330 | 1,330 | 1,300 | 1,310 | 295,000 | 1,310 |
| 1991-03-08 | 1,320 | 1,330 | 1,300 | 1,310 | 554,000 | 1,310 |
| 1991-03-07 | 1,340 | 1,340 | 1,320 | 1,330 | 624,000 | 1,330 |
| 1991-03-06 | 1,360 | 1,360 | 1,310 | 1,320 | 1,173,000 | 1,320 |
| 1991-03-05 | 1,370 | 1,400 | 1,350 | 1,360 | 2,991,000 | 1,360 |
| 1991-03-04 | 1,310 | 1,360 | 1,300 | 1,360 | 1,282,000 | 1,360 |
| 1991-03-01 | 1,320 | 1,360 | 1,310 | 1,320 | 4,533,000 | 1,320 |
| 1991-02-28 | 1,250 | 1,350 | 1,250 | 1,300 | 4,300,000 | 1,300 |
| 1991-02-27 | 1,190 | 1,230 | 1,180 | 1,230 | 615,000 | 1,230 |
| 1991-02-26 | 1,250 | 1,260 | 1,190 | 1,210 | 684,000 | 1,210 |
| 1991-02-25 | 1,240 | 1,250 | 1,210 | 1,250 | 502,000 | 1,250 |
| 1991-02-22 | 1,240 | 1,260 | 1,220 | 1,250 | 1,324,000 | 1,250 |
| 1991-02-21 | 1,240 | 1,310 | 1,220 | 1,220 | 3,412,000 | 1,220 |
| 1991-02-20 | 1,210 | 1,260 | 1,200 | 1,230 | 2,374,000 | 1,230 |
| 1991-02-19 | 1,170 | 1,220 | 1,160 | 1,200 | 2,383,000 | 1,200 |
| 1991-02-18 | 1,080 | 1,140 | 1,080 | 1,130 | 1,755,000 | 1,130 |
| 1991-02-15 | 1,070 | 1,070 | 1,040 | 1,050 | 441,000 | 1,050 |
| 1991-02-14 | 1,080 | 1,120 | 1,060 | 1,070 | 1,565,000 | 1,070 |
| 1991-02-13 | 1,020 | 1,070 | 1,000 | 1,060 | 840,000 | 1,060 |
| 1991-02-12 | 1,020 | 1,030 | 1,000 | 1,020 | 589,000 | 1,020 |
| 1991-02-08 | 975 | 1,010 | 965 | 1,000 | 677,000 | 1,000 |
| 1991-02-07 | 929 | 990 | 929 | 990 | 459,000 | 990 |
| 1991-02-06 | 934 | 934 | 921 | 929 | 282,000 | 929 |
| 1991-02-05 | 902 | 927 | 894 | 924 | 277,000 | 924 |
| 1991-02-04 | 880 | 894 | 861 | 883 | 266,000 | 883 |
| 1991-02-01 | 885 | 910 | 873 | 890 | 498,000 | 890 |
| 1991-01-31 | 879 | 885 | 869 | 885 | 249,000 | 885 |
| 1991-01-30 | 840 | 869 | 840 | 869 | 261,000 | 869 |
| 1991-01-29 | 830 | 847 | 830 | 845 | 298,000 | 845 |
| 1991-01-28 | 870 | 870 | 831 | 831 | 76,000 | 831 |
| 1991-01-25 | 850 | 874 | 850 | 874 | 179,000 | 874 |
| 1991-01-24 | 840 | 852 | 840 | 850 | 87,000 | 850 |
| 1991-01-23 | 870 | 870 | 850 | 850 | 195,000 | 850 |
| 1991-01-22 | 910 | 920 | 890 | 890 | 53,000 | 890 |
| 1991-01-21 | 930 | 931 | 905 | 910 | 37,000 | 910 |
| 1991-01-18 | 950 | 951 | 929 | 940 | 207,000 | 940 |
| 1991-01-17 | 915 | 960 | 915 | 945 | 247,000 | 945 |
| 1991-01-16 | 960 | 960 | 900 | 925 | 207,000 | 925 |
| 1991-01-14 | 961 | 989 | 961 | 970 | 23,000 | 970 |
| 1991-01-11 | 960 | 981 | 950 | 981 | 75,000 | 981 |
| 1991-01-10 | 980 | 980 | 950 | 970 | 120,000 | 970 |
| 1991-01-09 | 995 | 1,000 | 980 | 990 | 30,000 | 990 |
| 1991-01-08 | 1,000 | 1,020 | 995 | 1,010 | 68,000 | 1,010 |
| 1991-01-07 | 991 | 1,040 | 980 | 1,040 | 116,000 | 1,040 |
| 1991-01-04 | 1,010 | 1,010 | 985 | 1,000 | 92,000 | 1,000 |
分割・併合履歴 ： [1988-03-28]1株→1.17株 [1987-03-27]1株→1.1株 [1985-09-26]1株→1.2株 [1983-03-28]1株→1.1株