6496 (株)中北製作所 の時系列データ [2020年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2020-12-30 | 2,874 | 2,874 | 2,842 | 2,842 | 600 | 2,842 |
2020-12-29 | 2,843 | 2,888 | 2,828 | 2,888 | 1,400 | 2,888 |
2020-12-28 | 2,875 | 2,875 | 2,849 | 2,874 | 1,200 | 2,874 |
2020-12-25 | 2,837 | 2,875 | 2,837 | 2,875 | 1,400 | 2,875 |
2020-12-24 | 2,806 | 2,839 | 2,806 | 2,815 | 600 | 2,815 |
2020-12-23 | 2,834 | 2,834 | 2,806 | 2,806 | 600 | 2,806 |
2020-12-22 | 2,846 | 2,850 | 2,803 | 2,850 | 1,600 | 2,850 |
2020-12-21 | 2,850 | 2,851 | 2,846 | 2,846 | 700 | 2,846 |
2020-12-18 | 2,870 | 2,870 | 2,835 | 2,850 | 5,200 | 2,850 |
2020-12-17 | 2,900 | 2,907 | 2,900 | 2,907 | 1,100 | 2,907 |
2020-12-16 | 2,830 | 2,900 | 2,830 | 2,900 | 1,700 | 2,900 |
2020-12-15 | 2,900 | 2,900 | 2,830 | 2,830 | 1,200 | 2,830 |
2020-12-14 | 2,846 | 2,940 | 2,846 | 2,896 | 1,900 | 2,896 |
2020-12-11 | 2,793 | 2,843 | 2,793 | 2,839 | 2,300 | 2,839 |
2020-12-10 | 2,761 | 2,837 | 2,761 | 2,837 | 1,900 | 2,837 |
2020-12-09 | 2,761 | 2,761 | 2,761 | 2,761 | 100 | 2,761 |
2020-12-08 | 2,731 | 2,770 | 2,722 | 2,761 | 3,000 | 2,761 |
2020-12-07 | 2,751 | 2,770 | 2,731 | 2,731 | 1,700 | 2,731 |
2020-12-04 | 2,711 | 2,745 | 2,702 | 2,745 | 1,000 | 2,745 |
2020-12-03 | 2,731 | 2,731 | 2,719 | 2,722 | 400 | 2,722 |
2020-12-02 | - | - | - | 2,745 | - | 2,745 |
2020-12-01 | 2,741 | 2,752 | 2,733 | 2,745 | 400 | 2,745 |
2020-11-30 | 2,732 | 2,732 | 2,732 | 2,732 | 300 | 2,732 |
2020-11-27 | 2,769 | 2,769 | 2,732 | 2,732 | 500 | 2,732 |
2020-11-26 | 2,799 | 2,828 | 2,794 | 2,820 | 1,900 | 2,820 |
2020-11-25 | 2,773 | 2,816 | 2,773 | 2,798 | 1,400 | 2,798 |
2020-11-24 | 2,780 | 2,800 | 2,761 | 2,800 | 1,000 | 2,800 |
2020-11-20 | - | - | - | 2,780 | - | 2,780 |
2020-11-19 | 2,750 | 2,780 | 2,750 | 2,780 | 200 | 2,780 |
2020-11-18 | 2,750 | 2,750 | 2,749 | 2,750 | 300 | 2,750 |
2020-11-17 | 2,756 | 2,756 | 2,750 | 2,750 | 1,000 | 2,750 |
2020-11-16 | 2,770 | 2,820 | 2,770 | 2,800 | 400 | 2,800 |
2020-11-13 | 2,770 | 2,770 | 2,770 | 2,770 | 100 | 2,770 |
2020-11-12 | 2,770 | 2,820 | 2,770 | 2,770 | 400 | 2,770 |
2020-11-11 | 2,795 | 2,820 | 2,793 | 2,820 | 700 | 2,820 |
2020-11-10 | - | - | - | 2,777 | - | 2,777 |
2020-11-09 | 2,740 | 2,783 | 2,740 | 2,777 | 500 | 2,777 |
2020-11-06 | 2,681 | 2,755 | 2,681 | 2,740 | 3,100 | 2,740 |
2020-11-05 | 2,637 | 2,731 | 2,637 | 2,731 | 1,400 | 2,731 |
2020-11-04 | - | - | - | 2,636 | - | 2,636 |
2020-11-02 | 2,651 | 2,686 | 2,636 | 2,636 | 1,500 | 2,636 |
2020-10-30 | 2,686 | 2,686 | 2,670 | 2,670 | 600 | 2,670 |
2020-10-29 | 2,637 | 2,687 | 2,637 | 2,684 | 500 | 2,684 |
2020-10-28 | 2,699 | 2,700 | 2,687 | 2,687 | 300 | 2,687 |
2020-10-27 | 2,710 | 2,715 | 2,696 | 2,696 | 500 | 2,696 |
2020-10-26 | 2,769 | 2,771 | 2,746 | 2,747 | 1,100 | 2,747 |
2020-10-23 | 2,759 | 2,769 | 2,759 | 2,769 | 400 | 2,769 |
2020-10-22 | 2,800 | 2,800 | 2,752 | 2,759 | 400 | 2,759 |
2020-10-21 | 2,795 | 2,860 | 2,795 | 2,806 | 2,000 | 2,806 |
2020-10-20 | 2,800 | 2,800 | 2,765 | 2,795 | 400 | 2,795 |
2020-10-19 | 2,745 | 2,813 | 2,745 | 2,800 | 1,000 | 2,800 |
2020-10-16 | 2,800 | 2,800 | 2,753 | 2,795 | 3,500 | 2,795 |
2020-10-15 | 2,850 | 2,859 | 2,831 | 2,849 | 5,700 | 2,849 |
2020-10-14 | 2,780 | 2,878 | 2,730 | 2,849 | 11,200 | 2,849 |
2020-10-13 | 2,677 | 2,677 | 2,620 | 2,643 | 1,100 | 2,643 |
2020-10-12 | 2,635 | 2,728 | 2,635 | 2,677 | 700 | 2,677 |
2020-10-09 | 2,635 | 2,635 | 2,635 | 2,635 | 100 | 2,635 |
2020-10-08 | - | - | - | 2,635 | - | 2,635 |
2020-10-07 | 2,606 | 2,638 | 2,604 | 2,635 | 600 | 2,635 |
2020-10-06 | 2,654 | 2,654 | 2,604 | 2,606 | 400 | 2,606 |
2020-10-05 | 2,624 | 2,658 | 2,623 | 2,654 | 1,100 | 2,654 |
2020-10-02 | 2,701 | 2,701 | 2,651 | 2,674 | 1,200 | 2,674 |
2020-09-30 | 2,595 | 2,615 | 2,595 | 2,601 | 400 | 2,601 |
2020-09-29 | 2,595 | 2,625 | 2,594 | 2,594 | 700 | 2,594 |
2020-09-28 | 2,565 | 2,635 | 2,565 | 2,593 | 900 | 2,593 |
2020-09-25 | 2,502 | 2,576 | 2,502 | 2,561 | 1,000 | 2,561 |
2020-09-24 | 2,510 | 2,515 | 2,510 | 2,515 | 400 | 2,515 |
2020-09-23 | 2,501 | 2,542 | 2,501 | 2,510 | 400 | 2,510 |
2020-09-18 | 2,497 | 2,520 | 2,497 | 2,510 | 500 | 2,510 |
2020-09-17 | 2,497 | 2,500 | 2,497 | 2,497 | 300 | 2,497 |
2020-09-16 | 2,497 | 2,497 | 2,497 | 2,497 | 100 | 2,497 |
2020-09-15 | 2,485 | 2,500 | 2,480 | 2,497 | 900 | 2,497 |
2020-09-14 | 2,485 | 2,485 | 2,485 | 2,485 | 100 | 2,485 |
2020-09-11 | 2,485 | 2,485 | 2,485 | 2,485 | 100 | 2,485 |
2020-09-10 | 2,500 | 2,500 | 2,477 | 2,484 | 800 | 2,484 |
2020-09-09 | 2,500 | 2,500 | 2,499 | 2,500 | 4,400 | 2,500 |
2020-09-08 | 2,500 | 2,500 | 2,500 | 2,500 | 100 | 2,500 |
2020-09-07 | 2,500 | 2,500 | 2,500 | 2,500 | 300 | 2,500 |
2020-09-04 | 2,480 | 2,500 | 2,480 | 2,500 | 400 | 2,500 |
2020-09-03 | 2,480 | 2,480 | 2,480 | 2,480 | 200 | 2,480 |
2020-09-02 | 2,480 | 2,480 | 2,480 | 2,480 | 100 | 2,480 |
2020-09-01 | 2,473 | 2,502 | 2,473 | 2,473 | 600 | 2,473 |
2020-08-31 | 2,472 | 2,504 | 2,472 | 2,473 | 300 | 2,473 |
2020-08-28 | 2,505 | 2,508 | 2,469 | 2,472 | 1,600 | 2,472 |
2020-08-27 | 2,471 | 2,510 | 2,471 | 2,510 | 600 | 2,510 |
2020-08-26 | 2,472 | 2,500 | 2,471 | 2,471 | 600 | 2,471 |
2020-08-25 | 2,442 | 2,468 | 2,442 | 2,468 | 500 | 2,468 |
2020-08-24 | 2,441 | 2,468 | 2,441 | 2,468 | 400 | 2,468 |
2020-08-21 | 2,426 | 2,471 | 2,402 | 2,441 | 1,300 | 2,441 |
2020-08-20 | 2,483 | 2,483 | 2,416 | 2,476 | 800 | 2,476 |
2020-08-19 | 2,479 | 2,491 | 2,429 | 2,491 | 500 | 2,491 |
2020-08-18 | 2,460 | 2,500 | 2,459 | 2,494 | 1,200 | 2,494 |
2020-08-17 | 2,494 | 2,494 | 2,494 | 2,494 | 100 | 2,494 |
2020-08-14 | 2,481 | 2,494 | 2,481 | 2,494 | 200 | 2,494 |
2020-08-13 | 2,476 | 2,481 | 2,476 | 2,481 | 200 | 2,481 |
2020-08-12 | 2,476 | 2,476 | 2,476 | 2,476 | 100 | 2,476 |
2020-08-11 | 2,479 | 2,479 | 2,479 | 2,479 | 100 | 2,479 |
2020-08-07 | 2,480 | 2,480 | 2,480 | 2,480 | 100 | 2,480 |
2020-08-06 | 2,499 | 2,509 | 2,499 | 2,509 | 300 | 2,509 |
2020-08-05 | 2,498 | 2,500 | 2,498 | 2,499 | 1,500 | 2,499 |
2020-08-04 | 2,496 | 2,520 | 2,496 | 2,518 | 400 | 2,518 |
2020-08-03 | 2,512 | 2,512 | 2,511 | 2,511 | 300 | 2,511 |
2020-07-31 | 2,486 | 2,500 | 2,485 | 2,485 | 1,400 | 2,485 |
2020-07-30 | - | - | - | 2,523 | - | 2,523 |
2020-07-29 | 2,499 | 2,523 | 2,499 | 2,523 | 500 | 2,523 |
2020-07-28 | 2,499 | 2,499 | 2,499 | 2,499 | 100 | 2,499 |
2020-07-27 | 2,499 | 2,501 | 2,499 | 2,499 | 400 | 2,499 |
2020-07-22 | 2,499 | 2,500 | 2,499 | 2,499 | 2,100 | 2,499 |
2020-07-21 | 2,478 | 2,499 | 2,473 | 2,499 | 400 | 2,499 |
2020-07-20 | 2,478 | 2,500 | 2,470 | 2,478 | 500 | 2,478 |
2020-07-17 | 2,478 | 2,478 | 2,478 | 2,478 | 100 | 2,478 |
2020-07-16 | 2,549 | 2,549 | 2,504 | 2,520 | 700 | 2,520 |
2020-07-15 | 2,516 | 2,516 | 2,481 | 2,500 | 2,000 | 2,500 |
2020-07-14 | 2,487 | 2,516 | 2,487 | 2,516 | 200 | 2,516 |
2020-07-13 | 2,488 | 2,518 | 2,487 | 2,487 | 2,800 | 2,487 |
2020-07-10 | 2,450 | 2,500 | 2,449 | 2,488 | 1,700 | 2,488 |
2020-07-09 | 2,350 | 2,450 | 2,350 | 2,449 | 2,500 | 2,449 |
2020-07-08 | 2,291 | 2,450 | 2,291 | 2,450 | 3,800 | 2,450 |
2020-07-07 | 2,228 | 2,228 | 2,192 | 2,192 | 2,100 | 2,192 |
2020-07-06 | 2,277 | 2,282 | 2,266 | 2,278 | 900 | 2,278 |
2020-07-03 | 2,300 | 2,300 | 2,275 | 2,275 | 800 | 2,275 |
2020-07-02 | 2,300 | 2,300 | 2,300 | 2,300 | 800 | 2,300 |
2020-07-01 | - | - | - | 2,300 | - | 2,300 |
2020-06-30 | 2,300 | 2,300 | 2,300 | 2,300 | 500 | 2,300 |
2020-06-29 | - | - | - | 2,300 | - | 2,300 |
2020-06-26 | 2,301 | 2,301 | 2,300 | 2,300 | 800 | 2,300 |
2020-06-25 | 2,300 | 2,300 | 2,300 | 2,300 | 700 | 2,300 |
2020-06-24 | 2,284 | 2,284 | 2,284 | 2,284 | 100 | 2,284 |
2020-06-23 | 2,329 | 2,334 | 2,291 | 2,333 | 600 | 2,333 |
2020-06-22 | 2,294 | 2,300 | 2,293 | 2,300 | 600 | 2,300 |
2020-06-19 | 2,300 | 2,300 | 2,250 | 2,250 | 500 | 2,250 |
2020-06-18 | 2,298 | 2,298 | 2,263 | 2,277 | 800 | 2,277 |
2020-06-17 | 2,301 | 2,301 | 2,301 | 2,301 | 400 | 2,301 |
2020-06-16 | - | - | - | 2,320 | - | 2,320 |
2020-06-15 | 2,347 | 2,349 | 2,320 | 2,320 | 1,200 | 2,320 |
2020-06-12 | 2,300 | 2,335 | 2,298 | 2,298 | 500 | 2,298 |
2020-06-11 | 2,360 | 2,360 | 2,321 | 2,342 | 1,100 | 2,342 |
2020-06-10 | 2,415 | 2,415 | 2,315 | 2,370 | 3,500 | 2,370 |
2020-06-09 | 2,419 | 2,419 | 2,386 | 2,415 | 400 | 2,415 |
2020-06-08 | 2,434 | 2,434 | 2,425 | 2,425 | 200 | 2,425 |
2020-06-05 | 2,427 | 2,427 | 2,384 | 2,384 | 900 | 2,384 |
2020-06-04 | 2,407 | 2,427 | 2,407 | 2,427 | 900 | 2,427 |
2020-06-03 | 2,429 | 2,479 | 2,427 | 2,427 | 1,800 | 2,427 |
2020-06-02 | 2,376 | 2,385 | 2,376 | 2,383 | 300 | 2,383 |
2020-06-01 | 2,402 | 2,402 | 2,402 | 2,402 | 100 | 2,402 |
2020-05-29 | 2,401 | 2,406 | 2,401 | 2,402 | 300 | 2,402 |
2020-05-28 | 2,440 | 2,440 | 2,400 | 2,400 | 900 | 2,400 |
2020-05-27 | 2,480 | 2,490 | 2,480 | 2,490 | 600 | 2,490 |
2020-05-26 | 2,484 | 2,484 | 2,480 | 2,484 | 2,300 | 2,484 |
2020-05-25 | 2,489 | 2,489 | 2,468 | 2,484 | 400 | 2,484 |
2020-05-22 | 2,489 | 2,489 | 2,489 | 2,489 | 100 | 2,489 |
2020-05-21 | 2,451 | 2,460 | 2,451 | 2,460 | 200 | 2,460 |
2020-05-20 | 2,450 | 2,450 | 2,450 | 2,450 | 100 | 2,450 |
2020-05-19 | 2,415 | 2,430 | 2,415 | 2,430 | 800 | 2,430 |
2020-05-18 | 2,424 | 2,424 | 2,415 | 2,415 | 300 | 2,415 |
2020-05-15 | 2,383 | 2,383 | 2,382 | 2,382 | 200 | 2,382 |
2020-05-14 | 2,373 | 2,423 | 2,369 | 2,369 | 400 | 2,369 |
2020-05-13 | 2,340 | 2,340 | 2,340 | 2,340 | 100 | 2,340 |
2020-05-12 | 2,340 | 2,340 | 2,340 | 2,340 | 200 | 2,340 |
2020-05-11 | 2,275 | 2,332 | 2,275 | 2,320 | 800 | 2,320 |
2020-05-08 | 2,323 | 2,325 | 2,323 | 2,325 | 600 | 2,325 |
2020-05-07 | 2,301 | 2,331 | 2,275 | 2,275 | 600 | 2,275 |
2020-05-01 | - | - | - | 2,301 | - | 2,301 |
2020-04-30 | - | - | - | 2,301 | - | 2,301 |
2020-04-28 | 2,303 | 2,303 | 2,301 | 2,301 | 400 | 2,301 |
2020-04-27 | 2,309 | 2,342 | 2,301 | 2,301 | 900 | 2,301 |
2020-04-24 | 2,280 | 2,280 | 2,280 | 2,280 | 100 | 2,280 |
2020-04-23 | 2,290 | 2,290 | 2,281 | 2,281 | 200 | 2,281 |
2020-04-22 | 2,288 | 2,288 | 2,288 | 2,288 | 100 | 2,288 |
2020-04-21 | 2,228 | 2,303 | 2,215 | 2,303 | 500 | 2,303 |
2020-04-20 | 2,350 | 2,350 | 2,227 | 2,228 | 1,600 | 2,228 |
2020-04-17 | 2,370 | 2,370 | 2,300 | 2,300 | 600 | 2,300 |
2020-04-16 | - | - | - | 2,390 | - | 2,390 |
2020-04-15 | - | - | - | 2,335 | - | 2,335 |
2020-04-14 | - | - | - | 2,301 | - | 2,301 |
2020-04-13 | - | - | - | 2,301 | - | 2,301 |
2020-04-10 | 2,250 | 2,301 | 2,250 | 2,301 | 1,000 | 2,301 |
2020-04-09 | 2,200 | 2,213 | 2,200 | 2,213 | 800 | 2,213 |
2020-04-08 | 2,140 | 2,166 | 2,050 | 2,166 | 1,600 | 2,166 |
2020-04-07 | 2,115 | 2,180 | 2,115 | 2,165 | 600 | 2,165 |
2020-04-06 | 2,015 | 2,165 | 2,015 | 2,165 | 400 | 2,165 |
2020-04-03 | 2,030 | 2,030 | 2,030 | 2,030 | 300 | 2,030 |
2020-04-02 | 2,074 | 2,074 | 2,020 | 2,020 | 400 | 2,020 |
2020-04-01 | 2,074 | 2,074 | 2,074 | 2,074 | 200 | 2,074 |
2020-03-31 | 2,078 | 2,221 | 2,078 | 2,084 | 900 | 2,084 |
2020-03-30 | 2,072 | 2,072 | 2,072 | 2,072 | 2,400 | 2,072 |
2020-03-27 | 2,100 | 2,150 | 2,100 | 2,122 | 700 | 2,122 |
2020-03-26 | 2,150 | 2,150 | 2,150 | 2,150 | 500 | 2,150 |
2020-03-25 | 2,150 | 2,170 | 2,150 | 2,150 | 1,000 | 2,150 |
2020-03-24 | 2,200 | 2,212 | 2,200 | 2,200 | 700 | 2,200 |
2020-03-23 | 2,031 | 2,231 | 2,031 | 2,187 | 500 | 2,187 |
2020-03-19 | 2,061 | 2,111 | 2,051 | 2,051 | 400 | 2,051 |
2020-03-18 | 1,971 | 2,161 | 1,971 | 2,161 | 500 | 2,161 |
2020-03-17 | 1,964 | 1,966 | 1,938 | 1,966 | 3,800 | 1,966 |
2020-03-16 | 2,000 | 2,000 | 1,962 | 1,965 | 3,100 | 1,965 |
2020-03-13 | 2,050 | 2,050 | 1,960 | 1,962 | 1,200 | 1,962 |
2020-03-12 | 2,420 | 2,420 | 2,300 | 2,300 | 2,500 | 2,300 |
2020-03-11 | 2,452 | 2,452 | 2,452 | 2,452 | 100 | 2,452 |
2020-03-10 | 2,450 | 2,450 | 2,450 | 2,450 | 100 | 2,450 |
2020-03-09 | 2,450 | 2,499 | 2,450 | 2,490 | 3,600 | 2,490 |
2020-03-06 | 2,525 | 2,525 | 2,525 | 2,525 | 200 | 2,525 |
2020-03-05 | 2,560 | 2,560 | 2,549 | 2,550 | 500 | 2,550 |
2020-03-04 | 2,551 | 2,551 | 2,551 | 2,551 | 200 | 2,551 |
2020-03-03 | 2,565 | 2,565 | 2,565 | 2,565 | 300 | 2,565 |
2020-03-02 | 2,534 | 2,564 | 2,534 | 2,560 | 500 | 2,560 |
2020-02-28 | 2,625 | 2,625 | 2,570 | 2,570 | 1,100 | 2,570 |
2020-02-27 | 2,720 | 2,739 | 2,670 | 2,670 | 1,400 | 2,670 |
2020-02-26 | 2,627 | 2,640 | 2,620 | 2,620 | 1,300 | 2,620 |
2020-02-25 | 2,700 | 2,701 | 2,621 | 2,623 | 1,100 | 2,623 |
2020-02-21 | 2,670 | 2,670 | 2,670 | 2,670 | 100 | 2,670 |
2020-02-20 | 2,700 | 2,700 | 2,700 | 2,700 | 600 | 2,700 |
2020-02-19 | 2,702 | 2,702 | 2,702 | 2,702 | 200 | 2,702 |
2020-02-18 | - | - | - | 2,721 | - | 2,721 |
2020-02-17 | 2,721 | 2,721 | 2,721 | 2,721 | 100 | 2,721 |
2020-02-14 | 2,731 | 2,741 | 2,700 | 2,741 | 600 | 2,741 |
2020-02-13 | 2,748 | 2,748 | 2,731 | 2,731 | 200 | 2,731 |
2020-02-12 | 2,731 | 2,731 | 2,731 | 2,731 | 100 | 2,731 |
2020-02-10 | - | - | - | 2,755 | - | 2,755 |
2020-02-07 | 2,755 | 2,755 | 2,755 | 2,755 | 100 | 2,755 |
2020-02-06 | 2,752 | 2,752 | 2,750 | 2,752 | 400 | 2,752 |
2020-02-05 | 2,754 | 2,754 | 2,718 | 2,752 | 700 | 2,752 |
2020-02-04 | 2,770 | 2,770 | 2,754 | 2,754 | 200 | 2,754 |
2020-02-03 | 2,739 | 2,751 | 2,734 | 2,751 | 600 | 2,751 |
2020-01-31 | 2,749 | 2,749 | 2,738 | 2,738 | 300 | 2,738 |
2020-01-30 | 2,710 | 2,750 | 2,710 | 2,750 | 600 | 2,750 |
2020-01-29 | 2,730 | 2,730 | 2,702 | 2,702 | 400 | 2,702 |
2020-01-28 | 2,750 | 2,750 | 2,739 | 2,739 | 200 | 2,739 |
2020-01-27 | 2,752 | 2,767 | 2,752 | 2,767 | 600 | 2,767 |
2020-01-24 | 2,756 | 2,756 | 2,750 | 2,752 | 600 | 2,752 |
2020-01-23 | 2,742 | 2,760 | 2,742 | 2,756 | 400 | 2,756 |
2020-01-22 | 2,777 | 2,777 | 2,770 | 2,770 | 200 | 2,770 |
2020-01-21 | 2,763 | 2,763 | 2,755 | 2,757 | 400 | 2,757 |
2020-01-20 | 2,741 | 2,741 | 2,731 | 2,741 | 400 | 2,741 |
2020-01-17 | 2,730 | 2,741 | 2,730 | 2,741 | 1,200 | 2,741 |
2020-01-16 | 2,749 | 2,749 | 2,720 | 2,730 | 1,300 | 2,730 |
2020-01-15 | 2,738 | 2,738 | 2,738 | 2,738 | 200 | 2,738 |
2020-01-14 | 2,765 | 2,765 | 2,757 | 2,757 | 200 | 2,757 |
2020-01-10 | 2,798 | 2,798 | 2,765 | 2,765 | 700 | 2,765 |
2020-01-09 | 2,780 | 2,780 | 2,780 | 2,780 | 100 | 2,780 |
2020-01-08 | 2,785 | 2,798 | 2,785 | 2,798 | 300 | 2,798 |
2020-01-07 | 2,800 | 2,800 | 2,769 | 2,799 | 1,400 | 2,799 |
2020-01-06 | 2,844 | 2,844 | 2,814 | 2,821 | 1,700 | 2,821 |
分割・併合履歴 : [2017-11-28]1株→0.2株