6496 (株)中北製作所 の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-29 | 220 | 226 | 220 | 226 | 3,000 | 1,130 |
| 1998-12-28 | 229 | 229 | 215 | 219 | 7,000 | 1,095 |
| 1998-12-25 | 217 | 225 | 211 | 211 | 27,000 | 1,055 |
| 1998-12-24 | 222 | 225 | 222 | 225 | 11,000 | 1,125 |
| 1998-12-22 | 222 | 222 | 215 | 215 | 5,000 | 1,075 |
| 1998-12-18 | 220 | 222 | 220 | 222 | 2,000 | 1,110 |
| 1998-12-17 | 222 | 222 | 222 | 222 | 2,000 | 1,110 |
| 1998-12-16 | 221 | 221 | 221 | 221 | 1,000 | 1,105 |
| 1998-12-11 | 230 | 230 | 230 | 230 | 6,000 | 1,150 |
| 1998-12-10 | 230 | 230 | 222 | 230 | 29,000 | 1,150 |
| 1998-12-08 | 250 | 250 | 250 | 250 | 1,000 | 1,250 |
| 1998-12-07 | 260 | 260 | 260 | 260 | 14,000 | 1,300 |
| 1998-12-04 | 235 | 235 | 230 | 230 | 4,000 | 1,150 |
| 1998-12-03 | 231 | 235 | 231 | 235 | 13,000 | 1,175 |
| 1998-12-02 | 239 | 239 | 231 | 231 | 7,000 | 1,155 |
| 1998-11-30 | 250 | 250 | 250 | 250 | 1,000 | 1,250 |
| 1998-11-27 | 249 | 249 | 249 | 249 | 2,000 | 1,245 |
| 1998-11-26 | 250 | 250 | 250 | 250 | 5,000 | 1,250 |
| 1998-11-25 | 225 | 225 | 225 | 225 | 1,000 | 1,125 |
| 1998-11-24 | 220 | 222 | 220 | 222 | 11,000 | 1,110 |
| 1998-11-20 | 236 | 236 | 235 | 235 | 8,000 | 1,175 |
| 1998-11-19 | 225 | 239 | 225 | 235 | 20,000 | 1,175 |
| 1998-11-18 | 220 | 220 | 220 | 220 | 3,000 | 1,100 |
| 1998-11-10 | 220 | 220 | 210 | 213 | 6,000 | 1,065 |
| 1998-11-06 | 240 | 240 | 240 | 240 | 10,000 | 1,200 |
| 1998-11-05 | 220 | 220 | 220 | 220 | 1,000 | 1,100 |
| 1998-11-04 | 210 | 215 | 210 | 214 | 9,000 | 1,070 |
| 1998-11-02 | 210 | 210 | 210 | 210 | 1,000 | 1,050 |
| 1998-10-30 | 215 | 215 | 215 | 215 | 13,000 | 1,075 |
| 1998-10-26 | 245 | 245 | 245 | 245 | 5,000 | 1,225 |
| 1998-10-23 | 215 | 215 | 215 | 215 | 1,000 | 1,075 |
| 1998-10-22 | 215 | 215 | 215 | 215 | 1,000 | 1,075 |
| 1998-10-21 | 203 | 210 | 202 | 210 | 11,000 | 1,050 |
| 1998-10-20 | 201 | 202 | 201 | 202 | 2,000 | 1,010 |
| 1998-10-19 | 200 | 200 | 200 | 200 | 1,000 | 1,000 |
| 1998-10-16 | 200 | 200 | 200 | 200 | 2,000 | 1,000 |
| 1998-10-14 | 200 | 208 | 198 | 198 | 28,000 | 990 |
| 1998-10-13 | 210 | 210 | 201 | 202 | 14,000 | 1,010 |
| 1998-10-12 | 211 | 211 | 211 | 211 | 5,000 | 1,055 |
| 1998-10-09 | 210 | 210 | 210 | 210 | 2,000 | 1,050 |
| 1998-10-08 | 220 | 220 | 215 | 215 | 9,000 | 1,075 |
| 1998-10-07 | 200 | 225 | 200 | 225 | 3,000 | 1,125 |
| 1998-10-06 | 210 | 215 | 210 | 215 | 9,000 | 1,075 |
| 1998-10-05 | 220 | 220 | 219 | 219 | 21,000 | 1,095 |
| 1998-10-02 | 211 | 220 | 207 | 220 | 39,000 | 1,100 |
| 1998-10-01 | 220 | 220 | 215 | 220 | 32,000 | 1,100 |
| 1998-09-30 | 230 | 230 | 226 | 226 | 9,000 | 1,130 |
| 1998-09-29 | 240 | 240 | 230 | 230 | 12,000 | 1,150 |
| 1998-09-25 | 240 | 240 | 240 | 240 | 13,000 | 1,200 |
| 1998-09-24 | 230 | 230 | 230 | 230 | 1,000 | 1,150 |
| 1998-09-22 | 240 | 240 | 236 | 240 | 12,000 | 1,200 |
| 1998-09-21 | 241 | 241 | 240 | 240 | 21,000 | 1,200 |
| 1998-09-18 | 250 | 250 | 240 | 240 | 28,000 | 1,200 |
| 1998-09-17 | 245 | 260 | 245 | 260 | 6,000 | 1,300 |
| 1998-09-16 | 250 | 250 | 240 | 240 | 6,000 | 1,200 |
| 1998-09-14 | 250 | 255 | 250 | 250 | 14,000 | 1,250 |
| 1998-09-10 | 255 | 255 | 255 | 255 | 4,000 | 1,275 |
| 1998-09-08 | 256 | 256 | 250 | 256 | 9,000 | 1,280 |
| 1998-09-07 | 256 | 256 | 255 | 255 | 52,000 | 1,275 |
| 1998-09-04 | 261 | 261 | 256 | 256 | 14,000 | 1,280 |
| 1998-09-03 | 265 | 265 | 265 | 265 | 1,000 | 1,325 |
| 1998-09-02 | 285 | 285 | 285 | 285 | 1,000 | 1,425 |
| 1998-09-01 | 260 | 260 | 260 | 260 | 2,000 | 1,300 |
| 1998-08-28 | 258 | 260 | 258 | 260 | 5,000 | 1,300 |
| 1998-08-26 | 285 | 285 | 285 | 285 | 5,000 | 1,425 |
| 1998-08-25 | 260 | 265 | 260 | 265 | 3,000 | 1,325 |
| 1998-08-24 | 259 | 259 | 259 | 259 | 1,000 | 1,295 |
| 1998-08-21 | 261 | 261 | 261 | 261 | 1,000 | 1,305 |
| 1998-08-20 | 265 | 265 | 265 | 265 | 1,000 | 1,325 |
| 1998-08-19 | 275 | 275 | 275 | 275 | 3,000 | 1,375 |
| 1998-08-18 | 251 | 260 | 251 | 256 | 10,000 | 1,280 |
| 1998-08-17 | 260 | 265 | 240 | 240 | 13,000 | 1,200 |
| 1998-08-14 | 275 | 275 | 275 | 275 | 1,000 | 1,375 |
| 1998-08-12 | 265 | 275 | 265 | 275 | 7,000 | 1,375 |
| 1998-08-11 | 275 | 275 | 275 | 275 | 1,000 | 1,375 |
| 1998-08-10 | 291 | 291 | 280 | 280 | 7,000 | 1,400 |
| 1998-08-07 | 290 | 290 | 288 | 290 | 8,000 | 1,450 |
| 1998-08-06 | 290 | 290 | 290 | 290 | 8,000 | 1,450 |
| 1998-08-05 | 298 | 298 | 288 | 290 | 5,000 | 1,450 |
| 1998-08-04 | 301 | 303 | 300 | 303 | 6,000 | 1,515 |
| 1998-07-31 | 308 | 308 | 305 | 305 | 2,000 | 1,525 |
| 1998-07-28 | 318 | 318 | 308 | 308 | 4,000 | 1,540 |
| 1998-07-27 | 318 | 324 | 317 | 320 | 14,000 | 1,600 |
| 1998-07-24 | 305 | 313 | 302 | 313 | 18,000 | 1,565 |
| 1998-07-23 | 310 | 314 | 310 | 314 | 9,000 | 1,570 |
| 1998-07-22 | 310 | 310 | 305 | 305 | 3,000 | 1,525 |
| 1998-07-21 | 301 | 305 | 301 | 305 | 7,000 | 1,525 |
| 1998-07-17 | 315 | 315 | 300 | 300 | 8,000 | 1,500 |
| 1998-07-16 | 320 | 320 | 320 | 320 | 11,000 | 1,600 |
| 1998-07-15 | 306 | 320 | 306 | 315 | 12,000 | 1,575 |
| 1998-07-14 | 305 | 305 | 305 | 305 | 2,000 | 1,525 |
| 1998-07-13 | 299 | 310 | 299 | 310 | 4,000 | 1,550 |
| 1998-07-10 | 330 | 330 | 295 | 295 | 31,000 | 1,475 |
| 1998-07-09 | 324 | 339 | 320 | 335 | 10,000 | 1,675 |
| 1998-07-08 | 339 | 339 | 330 | 330 | 19,000 | 1,650 |
| 1998-07-07 | 335 | 342 | 331 | 331 | 36,000 | 1,655 |
| 1998-07-06 | 358 | 378 | 358 | 367 | 44,000 | 1,835 |
| 1998-07-03 | 300 | 300 | 299 | 299 | 12,000 | 1,495 |
| 1998-07-02 | 265 | 288 | 265 | 280 | 10,000 | 1,400 |
| 1998-07-01 | 268 | 268 | 260 | 260 | 16,000 | 1,300 |
| 1998-06-30 | 265 | 269 | 265 | 269 | 12,000 | 1,345 |
| 1998-06-29 | 265 | 265 | 265 | 265 | 1,000 | 1,325 |
| 1998-06-26 | 270 | 270 | 269 | 269 | 5,000 | 1,345 |
| 1998-06-25 | 251 | 253 | 251 | 253 | 6,000 | 1,265 |
| 1998-06-24 | 260 | 260 | 250 | 250 | 24,000 | 1,250 |
| 1998-06-23 | 250 | 255 | 250 | 255 | 12,000 | 1,275 |
| 1998-06-19 | 260 | 260 | 260 | 260 | 8,000 | 1,300 |
| 1998-06-18 | 269 | 269 | 260 | 260 | 10,000 | 1,300 |
| 1998-06-16 | 270 | 270 | 269 | 269 | 8,000 | 1,345 |
| 1998-06-15 | 270 | 270 | 270 | 270 | 15,000 | 1,350 |
| 1998-06-10 | 250 | 270 | 250 | 270 | 2,000 | 1,350 |
| 1998-06-09 | 250 | 250 | 250 | 250 | 14,000 | 1,250 |
| 1998-06-08 | 262 | 262 | 260 | 260 | 13,000 | 1,300 |
| 1998-06-05 | 265 | 270 | 261 | 261 | 4,000 | 1,305 |
| 1998-06-04 | 257 | 260 | 257 | 260 | 3,000 | 1,300 |
| 1998-06-03 | 282 | 282 | 275 | 275 | 21,000 | 1,375 |
| 1998-06-02 | 282 | 282 | 282 | 282 | 15,000 | 1,410 |
| 1998-05-29 | 295 | 295 | 281 | 281 | 4,000 | 1,405 |
| 1998-05-28 | 290 | 305 | 290 | 305 | 7,000 | 1,525 |
| 1998-05-27 | 281 | 281 | 281 | 281 | 1,000 | 1,405 |
| 1998-05-22 | 310 | 310 | 310 | 310 | 10,000 | 1,550 |
| 1998-05-21 | 301 | 307 | 301 | 305 | 13,000 | 1,525 |
| 1998-05-20 | 294 | 294 | 294 | 294 | 2,000 | 1,470 |
| 1998-05-19 | 294 | 294 | 294 | 294 | 12,000 | 1,470 |
| 1998-05-18 | 300 | 301 | 294 | 295 | 19,000 | 1,475 |
| 1998-05-15 | 298 | 300 | 298 | 299 | 9,000 | 1,495 |
| 1998-05-13 | 298 | 298 | 298 | 298 | 1,000 | 1,490 |
| 1998-05-11 | 300 | 300 | 300 | 300 | 1,000 | 1,500 |
| 1998-05-08 | 298 | 298 | 298 | 298 | 1,000 | 1,490 |
| 1998-05-06 | 299 | 299 | 299 | 299 | 6,000 | 1,495 |
| 1998-05-01 | 280 | 280 | 280 | 280 | 2,000 | 1,400 |
| 1998-04-30 | 298 | 299 | 280 | 280 | 14,000 | 1,400 |
| 1998-04-28 | 298 | 298 | 298 | 298 | 2,000 | 1,490 |
| 1998-04-27 | 323 | 323 | 323 | 323 | 4,000 | 1,615 |
| 1998-04-24 | 298 | 298 | 298 | 298 | 2,000 | 1,490 |
| 1998-04-22 | 298 | 298 | 298 | 298 | 1,000 | 1,490 |
| 1998-04-21 | 297 | 297 | 297 | 297 | 1,000 | 1,485 |
| 1998-04-20 | 298 | 298 | 298 | 298 | 3,000 | 1,490 |
| 1998-04-17 | 298 | 298 | 298 | 298 | 5,000 | 1,490 |
| 1998-04-16 | 300 | 300 | 300 | 300 | 1,000 | 1,500 |
| 1998-04-15 | 298 | 298 | 298 | 298 | 1,000 | 1,490 |
| 1998-04-14 | 298 | 298 | 298 | 298 | 1,000 | 1,490 |
| 1998-04-13 | 298 | 298 | 298 | 298 | 2,000 | 1,490 |
| 1998-04-10 | 300 | 300 | 300 | 300 | 2,000 | 1,500 |
| 1998-04-08 | 294 | 300 | 294 | 295 | 6,000 | 1,475 |
| 1998-04-03 | 269 | 276 | 269 | 270 | 19,000 | 1,350 |
| 1998-04-02 | 290 | 290 | 280 | 280 | 6,000 | 1,400 |
| 1998-04-01 | 295 | 300 | 295 | 300 | 22,000 | 1,500 |
| 1998-03-30 | 299 | 300 | 295 | 295 | 7,000 | 1,475 |
| 1998-03-26 | 310 | 310 | 306 | 306 | 5,000 | 1,530 |
| 1998-03-23 | 299 | 299 | 299 | 299 | 2,000 | 1,495 |
| 1998-03-19 | 324 | 324 | 324 | 324 | 1,000 | 1,620 |
| 1998-03-18 | 320 | 325 | 319 | 325 | 8,000 | 1,625 |
| 1998-03-17 | 310 | 310 | 310 | 310 | 6,000 | 1,550 |
| 1998-03-12 | 300 | 310 | 300 | 310 | 3,000 | 1,550 |
| 1998-03-11 | 307 | 307 | 300 | 300 | 3,000 | 1,500 |
| 1998-03-10 | 315 | 315 | 306 | 306 | 3,000 | 1,530 |
| 1998-03-09 | 320 | 320 | 315 | 315 | 16,000 | 1,575 |
| 1998-03-05 | 311 | 311 | 311 | 311 | 9,000 | 1,555 |
| 1998-03-04 | 320 | 322 | 320 | 320 | 5,000 | 1,600 |
| 1998-03-03 | 333 | 334 | 324 | 324 | 5,000 | 1,620 |
| 1998-03-02 | 324 | 324 | 324 | 324 | 1,000 | 1,620 |
| 1998-02-27 | 323 | 323 | 310 | 310 | 12,000 | 1,550 |
| 1998-02-26 | 323 | 323 | 323 | 323 | 14,000 | 1,615 |
| 1998-02-25 | 320 | 320 | 320 | 320 | 2,000 | 1,600 |
| 1998-02-24 | 327 | 327 | 325 | 325 | 4,000 | 1,625 |
| 1998-02-23 | 327 | 329 | 327 | 327 | 11,000 | 1,635 |
| 1998-02-20 | 311 | 312 | 309 | 312 | 13,000 | 1,560 |
| 1998-02-19 | 311 | 314 | 311 | 314 | 2,000 | 1,570 |
| 1998-02-18 | 298 | 299 | 298 | 298 | 17,000 | 1,490 |
| 1998-02-17 | 297 | 298 | 293 | 293 | 14,000 | 1,465 |
| 1998-02-16 | 297 | 301 | 297 | 297 | 10,000 | 1,485 |
| 1998-02-13 | 336 | 339 | 326 | 326 | 10,000 | 1,630 |
| 1998-02-12 | 339 | 339 | 333 | 333 | 10,000 | 1,665 |
| 1998-02-10 | 339 | 340 | 339 | 339 | 13,000 | 1,695 |
| 1998-02-09 | 339 | 339 | 334 | 339 | 4,000 | 1,695 |
| 1998-02-06 | 331 | 331 | 329 | 331 | 14,000 | 1,655 |
| 1998-02-05 | 330 | 330 | 330 | 330 | 3,000 | 1,650 |
| 1998-02-04 | 320 | 335 | 320 | 335 | 9,000 | 1,675 |
| 1998-02-03 | 320 | 320 | 320 | 320 | 10,000 | 1,600 |
| 1998-02-02 | 310 | 310 | 310 | 310 | 1,000 | 1,550 |
| 1998-01-30 | 310 | 320 | 310 | 320 | 8,000 | 1,600 |
| 1998-01-28 | 337 | 355 | 336 | 350 | 23,000 | 1,750 |
| 1998-01-27 | 336 | 336 | 330 | 333 | 18,000 | 1,665 |
| 1998-01-26 | 330 | 330 | 330 | 330 | 11,000 | 1,650 |
| 1998-01-23 | 281 | 281 | 281 | 281 | 3,000 | 1,405 |
| 1998-01-22 | 271 | 280 | 271 | 280 | 12,000 | 1,400 |
| 1998-01-21 | 270 | 270 | 270 | 270 | 2,000 | 1,350 |
| 1998-01-20 | 260 | 260 | 260 | 260 | 6,000 | 1,300 |
| 1998-01-16 | 235 | 241 | 235 | 241 | 11,000 | 1,205 |
| 1998-01-14 | 234 | 234 | 231 | 231 | 6,000 | 1,155 |
| 1998-01-13 | 231 | 233 | 231 | 233 | 9,000 | 1,165 |
| 1998-01-12 | 231 | 231 | 231 | 231 | 2,000 | 1,155 |
| 1998-01-09 | 231 | 233 | 231 | 233 | 7,000 | 1,165 |
| 1998-01-08 | 233 | 233 | 230 | 230 | 20,000 | 1,150 |
| 1998-01-07 | 230 | 230 | 230 | 230 | 12,000 | 1,150 |
| 1998-01-06 | 230 | 230 | 230 | 230 | 3,000 | 1,150 |
分割・併合履歴 ： [2017-11-28]1株→0.2株
