6496 (株)中北製作所 の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 372 | 372 | 372 | 372 | 1,000 | 1,860 |
| 1992-12-29 | 371 | 371 | 371 | 371 | 1,000 | 1,855 |
| 1992-12-28 | 371 | 371 | 370 | 370 | 5,000 | 1,850 |
| 1992-12-25 | 370 | 370 | 370 | 370 | 4,000 | 1,850 |
| 1992-12-24 | 365 | 366 | 365 | 366 | 2,000 | 1,830 |
| 1992-12-22 | 365 | 365 | 365 | 365 | 2,000 | 1,825 |
| 1992-12-21 | 365 | 365 | 360 | 360 | 6,000 | 1,800 |
| 1992-12-18 | 365 | 365 | 361 | 361 | 5,000 | 1,805 |
| 1992-12-15 | 365 | 365 | 365 | 365 | 1,000 | 1,825 |
| 1992-12-14 | 370 | 370 | 365 | 365 | 5,000 | 1,825 |
| 1992-12-11 | 375 | 380 | 371 | 371 | 21,000 | 1,855 |
| 1992-12-09 | 351 | 370 | 351 | 370 | 5,000 | 1,850 |
| 1992-12-08 | 350 | 350 | 350 | 350 | 6,000 | 1,750 |
| 1992-12-04 | 350 | 350 | 350 | 350 | 3,000 | 1,750 |
| 1992-12-03 | 350 | 360 | 350 | 360 | 6,000 | 1,800 |
| 1992-12-02 | 370 | 370 | 365 | 365 | 3,000 | 1,825 |
| 1992-11-30 | 380 | 380 | 380 | 380 | 2,000 | 1,900 |
| 1992-11-26 | 371 | 376 | 371 | 376 | 5,000 | 1,880 |
| 1992-11-19 | 351 | 351 | 350 | 350 | 2,000 | 1,750 |
| 1992-11-18 | 315 | 321 | 315 | 321 | 23,000 | 1,605 |
| 1992-11-17 | 315 | 320 | 310 | 310 | 23,000 | 1,550 |
| 1992-11-16 | 318 | 321 | 318 | 321 | 5,000 | 1,605 |
| 1992-11-13 | 327 | 327 | 327 | 327 | 24,000 | 1,635 |
| 1992-11-12 | 340 | 340 | 330 | 330 | 14,000 | 1,650 |
| 1992-11-11 | 350 | 350 | 340 | 340 | 4,000 | 1,700 |
| 1992-11-10 | 350 | 350 | 350 | 350 | 1,000 | 1,750 |
| 1992-11-09 | 355 | 355 | 350 | 350 | 3,000 | 1,750 |
| 1992-11-06 | 360 | 360 | 355 | 360 | 9,000 | 1,800 |
| 1992-11-05 | 360 | 360 | 360 | 360 | 2,000 | 1,800 |
| 1992-10-29 | 370 | 370 | 370 | 370 | 2,000 | 1,850 |
| 1992-10-28 | 370 | 370 | 370 | 370 | 1,000 | 1,850 |
| 1992-10-27 | 380 | 380 | 370 | 370 | 13,000 | 1,850 |
| 1992-10-26 | 380 | 380 | 380 | 380 | 4,000 | 1,900 |
| 1992-10-23 | 380 | 380 | 375 | 375 | 4,000 | 1,875 |
| 1992-10-20 | 380 | 380 | 380 | 380 | 1,000 | 1,900 |
| 1992-10-19 | 400 | 400 | 400 | 400 | 1,000 | 2,000 |
| 1992-10-16 | 385 | 390 | 385 | 390 | 4,000 | 1,950 |
| 1992-10-15 | 399 | 400 | 399 | 400 | 2,000 | 2,000 |
| 1992-10-14 | 395 | 395 | 395 | 395 | 5,000 | 1,975 |
| 1992-10-13 | 395 | 400 | 395 | 400 | 6,000 | 2,000 |
| 1992-10-12 | 400 | 400 | 400 | 400 | 3,000 | 2,000 |
| 1992-10-09 | 394 | 400 | 394 | 400 | 10,000 | 2,000 |
| 1992-09-30 | 400 | 400 | 400 | 400 | 1,000 | 2,000 |
| 1992-09-29 | 410 | 410 | 400 | 400 | 8,000 | 2,000 |
| 1992-09-28 | 423 | 423 | 415 | 415 | 9,000 | 2,075 |
| 1992-09-25 | 423 | 423 | 423 | 423 | 3,000 | 2,115 |
| 1992-09-24 | 423 | 423 | 423 | 423 | 4,000 | 2,115 |
| 1992-09-22 | 421 | 421 | 421 | 421 | 1,000 | 2,105 |
| 1992-09-16 | 437 | 437 | 436 | 436 | 3,000 | 2,180 |
| 1992-09-14 | 436 | 436 | 435 | 435 | 2,000 | 2,175 |
| 1992-09-11 | 436 | 436 | 436 | 436 | 1,000 | 2,180 |
| 1992-09-10 | 440 | 440 | 436 | 436 | 5,000 | 2,180 |
| 1992-09-09 | 440 | 440 | 440 | 440 | 1,000 | 2,200 |
| 1992-09-08 | 450 | 450 | 450 | 450 | 1,000 | 2,250 |
| 1992-09-07 | 470 | 470 | 470 | 470 | 11,000 | 2,350 |
| 1992-09-04 | 442 | 450 | 440 | 440 | 19,000 | 2,200 |
| 1992-09-03 | 440 | 440 | 435 | 440 | 12,000 | 2,200 |
| 1992-09-02 | 459 | 459 | 458 | 458 | 2,000 | 2,290 |
| 1992-09-01 | 468 | 472 | 462 | 462 | 20,000 | 2,310 |
| 1992-08-31 | 461 | 461 | 460 | 460 | 9,000 | 2,300 |
| 1992-08-27 | 452 | 456 | 440 | 440 | 7,000 | 2,200 |
| 1992-08-26 | 404 | 416 | 404 | 416 | 5,000 | 2,080 |
| 1992-08-25 | 395 | 395 | 395 | 395 | 6,000 | 1,975 |
| 1992-08-21 | 325 | 325 | 320 | 320 | 18,000 | 1,600 |
| 1992-08-20 | 320 | 322 | 320 | 322 | 30,000 | 1,610 |
| 1992-08-19 | 350 | 350 | 330 | 330 | 13,000 | 1,650 |
| 1992-08-17 | 355 | 355 | 350 | 353 | 19,000 | 1,765 |
| 1992-08-14 | 350 | 350 | 350 | 350 | 1,000 | 1,750 |
| 1992-08-12 | 366 | 370 | 366 | 370 | 89,000 | 1,850 |
| 1992-08-10 | 395 | 395 | 390 | 390 | 8,000 | 1,950 |
| 1992-08-07 | 400 | 400 | 395 | 395 | 2,000 | 1,975 |
| 1992-08-06 | 400 | 401 | 400 | 400 | 4,000 | 2,000 |
| 1992-08-05 | 408 | 408 | 400 | 400 | 8,000 | 2,000 |
| 1992-08-04 | 404 | 404 | 404 | 404 | 2,000 | 2,020 |
| 1992-07-31 | 404 | 404 | 404 | 404 | 2,000 | 2,020 |
| 1992-07-30 | 401 | 401 | 401 | 401 | 3,000 | 2,005 |
| 1992-07-29 | 425 | 425 | 416 | 416 | 3,000 | 2,080 |
| 1992-07-28 | 429 | 429 | 425 | 426 | 11,000 | 2,130 |
| 1992-07-27 | 439 | 439 | 431 | 431 | 8,000 | 2,155 |
| 1992-07-24 | 444 | 444 | 431 | 431 | 11,000 | 2,155 |
| 1992-07-23 | 450 | 451 | 450 | 451 | 5,000 | 2,255 |
| 1992-07-22 | 460 | 460 | 450 | 450 | 6,000 | 2,250 |
| 1992-07-21 | 451 | 451 | 451 | 451 | 5,000 | 2,255 |
| 1992-07-20 | 468 | 468 | 461 | 461 | 21,000 | 2,305 |
| 1992-07-17 | 468 | 468 | 468 | 468 | 1,000 | 2,340 |
| 1992-07-16 | 466 | 466 | 466 | 466 | 1,000 | 2,330 |
| 1992-07-15 | 467 | 467 | 467 | 467 | 2,000 | 2,335 |
| 1992-07-14 | 480 | 480 | 480 | 480 | 6,000 | 2,400 |
| 1992-07-13 | 502 | 504 | 490 | 490 | 28,000 | 2,450 |
| 1992-07-10 | 482 | 503 | 482 | 500 | 11,000 | 2,500 |
| 1992-07-09 | 450 | 475 | 450 | 475 | 19,000 | 2,375 |
| 1992-07-08 | 450 | 450 | 445 | 445 | 12,000 | 2,225 |
| 1992-07-07 | 449 | 449 | 449 | 449 | 2,000 | 2,245 |
| 1992-07-06 | 437 | 440 | 437 | 440 | 11,000 | 2,200 |
| 1992-07-03 | 438 | 449 | 438 | 449 | 5,000 | 2,245 |
| 1992-07-01 | 438 | 438 | 438 | 438 | 2,000 | 2,190 |
| 1992-06-29 | 450 | 450 | 450 | 450 | 1,000 | 2,250 |
| 1992-06-26 | 450 | 450 | 450 | 450 | 4,000 | 2,250 |
| 1992-06-25 | 443 | 443 | 443 | 443 | 1,000 | 2,215 |
| 1992-06-23 | 455 | 455 | 450 | 450 | 3,000 | 2,250 |
| 1992-06-22 | 465 | 465 | 465 | 465 | 1,000 | 2,325 |
| 1992-06-19 | 465 | 465 | 465 | 465 | 3,000 | 2,325 |
| 1992-06-18 | 490 | 490 | 480 | 480 | 5,000 | 2,400 |
| 1992-06-17 | 490 | 490 | 490 | 490 | 2,000 | 2,450 |
| 1992-06-15 | 490 | 490 | 490 | 490 | 1,000 | 2,450 |
| 1992-06-12 | 500 | 502 | 500 | 502 | 6,000 | 2,510 |
| 1992-06-10 | 500 | 500 | 500 | 500 | 5,000 | 2,500 |
| 1992-06-09 | 501 | 501 | 501 | 501 | 1,000 | 2,505 |
| 1992-06-04 | 503 | 503 | 503 | 503 | 1,000 | 2,515 |
| 1992-06-01 | 501 | 502 | 501 | 502 | 3,000 | 2,510 |
| 1992-05-29 | 514 | 514 | 510 | 510 | 4,000 | 2,550 |
| 1992-05-28 | 514 | 514 | 511 | 511 | 4,000 | 2,555 |
| 1992-05-27 | 514 | 514 | 514 | 514 | 3,000 | 2,570 |
| 1992-05-26 | 530 | 530 | 528 | 528 | 9,000 | 2,640 |
| 1992-05-25 | 521 | 530 | 521 | 530 | 4,000 | 2,650 |
| 1992-05-22 | 510 | 511 | 510 | 511 | 25,000 | 2,555 |
| 1992-05-21 | 510 | 510 | 510 | 510 | 34,000 | 2,550 |
| 1992-05-20 | 505 | 530 | 505 | 530 | 35,000 | 2,650 |
| 1992-05-19 | 498 | 500 | 498 | 500 | 31,000 | 2,500 |
| 1992-05-18 | 498 | 498 | 495 | 498 | 27,000 | 2,490 |
| 1992-05-15 | 500 | 500 | 498 | 500 | 31,000 | 2,500 |
| 1992-05-14 | 505 | 505 | 505 | 505 | 15,000 | 2,525 |
| 1992-05-13 | 505 | 505 | 505 | 505 | 15,000 | 2,525 |
| 1992-05-12 | 505 | 510 | 500 | 510 | 26,000 | 2,550 |
| 1992-05-11 | 500 | 505 | 500 | 505 | 37,000 | 2,525 |
| 1992-05-08 | 506 | 506 | 498 | 498 | 25,000 | 2,490 |
| 1992-05-07 | 495 | 495 | 491 | 495 | 15,000 | 2,475 |
| 1992-05-06 | 490 | 490 | 490 | 490 | 1,000 | 2,450 |
| 1992-05-01 | 500 | 500 | 490 | 490 | 8,000 | 2,450 |
| 1992-04-27 | 500 | 500 | 498 | 498 | 4,000 | 2,490 |
| 1992-04-24 | 490 | 490 | 490 | 490 | 15,000 | 2,450 |
| 1992-04-23 | 500 | 500 | 490 | 490 | 7,000 | 2,450 |
| 1992-04-22 | 500 | 500 | 500 | 500 | 2,000 | 2,500 |
| 1992-04-21 | 524 | 524 | 524 | 524 | 10,000 | 2,620 |
| 1992-04-20 | 524 | 527 | 524 | 524 | 5,000 | 2,620 |
| 1992-04-17 | 540 | 540 | 539 | 539 | 13,000 | 2,695 |
| 1992-04-16 | 534 | 540 | 534 | 540 | 16,000 | 2,700 |
| 1992-04-15 | 491 | 529 | 491 | 529 | 15,000 | 2,645 |
| 1992-04-14 | 480 | 490 | 480 | 490 | 8,000 | 2,450 |
| 1992-04-13 | 486 | 487 | 480 | 480 | 12,000 | 2,400 |
| 1992-04-10 | 505 | 506 | 500 | 500 | 10,000 | 2,500 |
| 1992-04-09 | 505 | 505 | 505 | 505 | 1,000 | 2,525 |
| 1992-04-07 | 561 | 561 | 554 | 560 | 11,000 | 2,800 |
| 1992-04-02 | 550 | 550 | 550 | 550 | 1,000 | 2,750 |
| 1992-04-01 | 560 | 560 | 560 | 560 | 2,000 | 2,800 |
| 1992-03-31 | 562 | 562 | 550 | 550 | 5,000 | 2,750 |
| 1992-03-30 | 562 | 562 | 562 | 562 | 2,000 | 2,810 |
| 1992-03-27 | 563 | 563 | 563 | 563 | 2,000 | 2,815 |
| 1992-03-26 | 563 | 563 | 560 | 563 | 4,000 | 2,815 |
| 1992-03-25 | 560 | 563 | 560 | 560 | 21,000 | 2,800 |
| 1992-03-23 | 545 | 560 | 545 | 550 | 10,000 | 2,750 |
| 1992-03-19 | 550 | 560 | 550 | 550 | 31,000 | 2,750 |
| 1992-03-18 | 550 | 550 | 550 | 550 | 14,000 | 2,750 |
| 1992-03-17 | 550 | 550 | 550 | 550 | 6,000 | 2,750 |
| 1992-03-16 | 570 | 585 | 570 | 579 | 8,000 | 2,895 |
| 1992-03-13 | 581 | 581 | 580 | 581 | 8,000 | 2,905 |
| 1992-03-11 | 620 | 620 | 620 | 620 | 2,000 | 3,100 |
| 1992-03-10 | 650 | 650 | 640 | 640 | 9,000 | 3,200 |
| 1992-03-09 | 670 | 670 | 650 | 650 | 14,000 | 3,250 |
| 1992-03-06 | 680 | 680 | 670 | 670 | 4,000 | 3,350 |
| 1992-03-05 | 690 | 690 | 680 | 680 | 2,000 | 3,400 |
| 1992-03-03 | 709 | 709 | 709 | 709 | 2,000 | 3,545 |
| 1992-02-28 | 651 | 651 | 651 | 651 | 2,000 | 3,255 |
| 1992-02-27 | 670 | 670 | 660 | 660 | 3,000 | 3,300 |
| 1992-02-26 | 680 | 680 | 680 | 680 | 2,000 | 3,400 |
| 1992-02-25 | 670 | 670 | 670 | 670 | 11,000 | 3,350 |
| 1992-02-24 | 680 | 680 | 680 | 680 | 1,000 | 3,400 |
| 1992-02-21 | 695 | 695 | 695 | 695 | 2,000 | 3,475 |
| 1992-02-20 | 720 | 720 | 720 | 720 | 1,000 | 3,600 |
| 1992-02-19 | 731 | 731 | 715 | 715 | 10,000 | 3,575 |
| 1992-02-18 | 727 | 727 | 727 | 727 | 2,000 | 3,635 |
| 1992-02-14 | 731 | 731 | 731 | 731 | 1,000 | 3,655 |
| 1992-02-13 | 750 | 750 | 750 | 750 | 11,000 | 3,750 |
| 1992-02-07 | 750 | 750 | 750 | 750 | 3,000 | 3,750 |
| 1992-02-06 | 749 | 750 | 749 | 750 | 8,000 | 3,750 |
| 1992-02-05 | 755 | 755 | 750 | 750 | 12,000 | 3,750 |
| 1992-02-04 | 755 | 755 | 755 | 755 | 3,000 | 3,775 |
| 1992-01-31 | 774 | 774 | 774 | 774 | 7,000 | 3,870 |
| 1992-01-30 | 775 | 775 | 770 | 774 | 20,000 | 3,870 |
| 1992-01-28 | 775 | 775 | 775 | 775 | 1,000 | 3,875 |
| 1992-01-27 | 800 | 800 | 800 | 800 | 1,000 | 4,000 |
| 1992-01-23 | 800 | 800 | 800 | 800 | 1,000 | 4,000 |
| 1992-01-21 | 810 | 810 | 806 | 806 | 8,000 | 4,030 |
| 1992-01-20 | 820 | 820 | 818 | 818 | 5,000 | 4,090 |
| 1992-01-17 | 825 | 825 | 817 | 824 | 9,000 | 4,120 |
| 1992-01-16 | 830 | 830 | 828 | 828 | 4,000 | 4,140 |
| 1992-01-14 | 829 | 830 | 829 | 830 | 4,000 | 4,150 |
| 1992-01-13 | 830 | 835 | 830 | 835 | 9,000 | 4,175 |
| 1992-01-10 | 820 | 825 | 820 | 825 | 6,000 | 4,125 |
| 1992-01-09 | 811 | 811 | 811 | 811 | 2,000 | 4,055 |
| 1992-01-08 | 809 | 811 | 809 | 811 | 5,000 | 4,055 |
| 1992-01-07 | 800 | 800 | 800 | 800 | 2,000 | 4,000 |
| 1992-01-06 | 795 | 795 | 795 | 795 | 2,000 | 3,975 |
分割・併合履歴 ： [2017-11-28]1株→0.2株
