6496 (株)中北製作所 の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 440 | 445 | 438 | 445 | 13,000 | 2,225 |
| 1988-12-27 | 438 | 440 | 437 | 440 | 8,000 | 2,200 |
| 1988-12-26 | 436 | 438 | 436 | 438 | 2,000 | 2,190 |
| 1988-12-24 | 440 | 440 | 436 | 436 | 20,000 | 2,180 |
| 1988-12-23 | 443 | 443 | 441 | 441 | 5,000 | 2,205 |
| 1988-12-22 | 443 | 445 | 442 | 442 | 12,000 | 2,210 |
| 1988-12-21 | 441 | 442 | 441 | 442 | 24,000 | 2,210 |
| 1988-12-20 | 445 | 445 | 441 | 442 | 5,000 | 2,210 |
| 1988-12-19 | 441 | 441 | 441 | 441 | 1,000 | 2,205 |
| 1988-12-16 | 448 | 448 | 441 | 441 | 2,000 | 2,205 |
| 1988-12-15 | 441 | 449 | 441 | 449 | 4,000 | 2,245 |
| 1988-12-14 | 449 | 449 | 440 | 440 | 9,000 | 2,200 |
| 1988-12-13 | 449 | 449 | 449 | 449 | 2,000 | 2,245 |
| 1988-12-12 | 450 | 454 | 445 | 454 | 10,000 | 2,270 |
| 1988-12-09 | 450 | 454 | 450 | 450 | 16,000 | 2,250 |
| 1988-12-08 | 453 | 453 | 450 | 450 | 7,000 | 2,250 |
| 1988-12-07 | 455 | 455 | 455 | 455 | 4,000 | 2,275 |
| 1988-12-06 | 460 | 460 | 455 | 455 | 14,000 | 2,275 |
| 1988-12-05 | 457 | 457 | 445 | 446 | 22,000 | 2,230 |
| 1988-12-03 | 445 | 445 | 440 | 445 | 29,000 | 2,225 |
| 1988-12-02 | 440 | 445 | 440 | 445 | 9,000 | 2,225 |
| 1988-12-01 | 440 | 440 | 440 | 440 | 18,000 | 2,200 |
| 1988-11-30 | 445 | 445 | 440 | 440 | 8,000 | 2,200 |
| 1988-11-29 | 442 | 442 | 440 | 440 | 4,000 | 2,200 |
| 1988-11-28 | 436 | 445 | 436 | 440 | 12,000 | 2,200 |
| 1988-11-26 | 448 | 448 | 445 | 448 | 9,000 | 2,240 |
| 1988-11-25 | 422 | 423 | 422 | 423 | 4,000 | 2,115 |
| 1988-11-24 | 407 | 410 | 407 | 410 | 11,000 | 2,050 |
| 1988-11-22 | 400 | 400 | 396 | 400 | 10,000 | 2,000 |
| 1988-11-21 | 400 | 400 | 395 | 400 | 7,000 | 2,000 |
| 1988-11-18 | 397 | 400 | 395 | 400 | 6,000 | 2,000 |
| 1988-11-17 | 400 | 400 | 395 | 395 | 4,000 | 1,975 |
| 1988-11-16 | 395 | 395 | 391 | 391 | 2,000 | 1,955 |
| 1988-11-15 | 400 | 400 | 390 | 390 | 3,000 | 1,950 |
| 1988-11-14 | 400 | 400 | 400 | 400 | 6,000 | 2,000 |
| 1988-11-11 | 400 | 400 | 400 | 400 | 1,000 | 2,000 |
| 1988-11-10 | 395 | 400 | 395 | 400 | 6,000 | 2,000 |
| 1988-11-09 | 400 | 400 | 400 | 400 | 5,000 | 2,000 |
| 1988-11-08 | 400 | 400 | 400 | 400 | 5,000 | 2,000 |
| 1988-11-07 | 401 | 401 | 401 | 401 | 1,000 | 2,005 |
| 1988-11-04 | 415 | 415 | 411 | 411 | 3,000 | 2,055 |
| 1988-11-02 | 407 | 415 | 400 | 407 | 11,000 | 2,035 |
| 1988-10-31 | 400 | 400 | 400 | 400 | 6,000 | 2,000 |
| 1988-10-29 | 402 | 402 | 396 | 396 | 5,000 | 1,980 |
| 1988-10-28 | 399 | 400 | 398 | 400 | 9,000 | 2,000 |
| 1988-10-27 | 390 | 397 | 390 | 396 | 15,000 | 1,980 |
| 1988-10-26 | 395 | 395 | 395 | 395 | 3,000 | 1,975 |
| 1988-10-25 | 395 | 395 | 390 | 395 | 8,000 | 1,975 |
| 1988-10-24 | 396 | 396 | 396 | 396 | 1,000 | 1,980 |
| 1988-10-22 | 398 | 398 | 396 | 396 | 3,000 | 1,980 |
| 1988-10-21 | 400 | 400 | 400 | 400 | 1,000 | 2,000 |
| 1988-10-20 | 396 | 396 | 396 | 396 | 2,000 | 1,980 |
| 1988-10-19 | 395 | 395 | 395 | 395 | 3,000 | 1,975 |
| 1988-10-18 | 395 | 395 | 395 | 395 | 1,000 | 1,975 |
| 1988-10-14 | 400 | 400 | 395 | 400 | 6,000 | 2,000 |
| 1988-10-13 | 400 | 400 | 396 | 396 | 2,000 | 1,980 |
| 1988-10-12 | 398 | 405 | 398 | 405 | 5,000 | 2,025 |
| 1988-10-11 | 400 | 400 | 396 | 396 | 6,000 | 1,980 |
| 1988-10-07 | 396 | 396 | 396 | 396 | 1,000 | 1,980 |
| 1988-10-06 | 395 | 400 | 395 | 396 | 7,000 | 1,980 |
| 1988-10-05 | 400 | 400 | 395 | 395 | 2,000 | 1,975 |
| 1988-10-04 | 406 | 406 | 406 | 406 | 5,000 | 2,030 |
| 1988-10-03 | 406 | 406 | 406 | 406 | 1,000 | 2,030 |
| 1988-10-01 | 405 | 405 | 405 | 405 | 1,000 | 2,025 |
| 1988-09-30 | 405 | 405 | 405 | 405 | 5,000 | 2,025 |
| 1988-09-29 | 405 | 406 | 405 | 406 | 4,000 | 2,030 |
| 1988-09-28 | 405 | 405 | 405 | 405 | 2,000 | 2,025 |
| 1988-09-27 | 406 | 406 | 405 | 405 | 4,000 | 2,025 |
| 1988-09-26 | 405 | 405 | 405 | 405 | 4,000 | 2,025 |
| 1988-09-24 | 405 | 405 | 405 | 405 | 4,000 | 2,025 |
| 1988-09-22 | 405 | 405 | 405 | 405 | 2,000 | 2,025 |
| 1988-09-21 | 405 | 405 | 405 | 405 | 6,000 | 2,025 |
| 1988-09-20 | 405 | 405 | 405 | 405 | 1,000 | 2,025 |
| 1988-09-19 | 410 | 410 | 405 | 405 | 6,000 | 2,025 |
| 1988-09-16 | 410 | 410 | 410 | 410 | 2,000 | 2,050 |
| 1988-09-14 | 410 | 410 | 410 | 410 | 4,000 | 2,050 |
| 1988-09-13 | 407 | 410 | 407 | 410 | 5,000 | 2,050 |
| 1988-09-12 | 415 | 415 | 405 | 405 | 8,000 | 2,025 |
| 1988-09-09 | 415 | 415 | 415 | 415 | 4,000 | 2,075 |
| 1988-09-07 | 438 | 438 | 410 | 410 | 3,000 | 2,050 |
| 1988-09-06 | 435 | 438 | 435 | 438 | 5,000 | 2,190 |
| 1988-09-05 | 437 | 445 | 437 | 445 | 6,000 | 2,225 |
| 1988-09-03 | 430 | 430 | 422 | 430 | 5,000 | 2,150 |
| 1988-09-02 | 395 | 400 | 395 | 395 | 10,000 | 1,975 |
| 1988-09-01 | 399 | 399 | 398 | 398 | 4,000 | 1,990 |
| 1988-08-30 | 399 | 400 | 399 | 400 | 10,000 | 2,000 |
| 1988-08-29 | 415 | 415 | 393 | 393 | 9,000 | 1,965 |
| 1988-08-27 | 420 | 420 | 420 | 420 | 2,000 | 2,100 |
| 1988-08-26 | 430 | 430 | 420 | 420 | 5,000 | 2,100 |
| 1988-08-23 | 432 | 435 | 432 | 432 | 7,000 | 2,160 |
| 1988-08-22 | 435 | 435 | 435 | 435 | 2,000 | 2,175 |
| 1988-08-19 | 430 | 435 | 430 | 435 | 7,000 | 2,175 |
| 1988-08-18 | 430 | 430 | 430 | 430 | 5,000 | 2,150 |
| 1988-08-17 | 430 | 430 | 430 | 430 | 1,000 | 2,150 |
| 1988-08-11 | 428 | 428 | 428 | 428 | 2,000 | 2,140 |
| 1988-08-10 | 430 | 430 | 430 | 430 | 3,000 | 2,150 |
| 1988-08-09 | 446 | 446 | 440 | 445 | 13,000 | 2,225 |
| 1988-08-08 | 450 | 450 | 445 | 445 | 5,000 | 2,225 |
| 1988-08-06 | 445 | 445 | 445 | 445 | 1,000 | 2,225 |
| 1988-08-05 | 454 | 455 | 450 | 455 | 7,000 | 2,275 |
| 1988-08-04 | 451 | 463 | 451 | 455 | 9,000 | 2,275 |
| 1988-08-03 | 448 | 448 | 448 | 448 | 2,000 | 2,240 |
| 1988-08-02 | 460 | 460 | 450 | 450 | 3,000 | 2,250 |
| 1988-07-30 | 460 | 460 | 460 | 460 | 1,000 | 2,300 |
| 1988-07-29 | 450 | 460 | 445 | 445 | 16,000 | 2,225 |
| 1988-07-28 | 450 | 460 | 450 | 460 | 3,000 | 2,300 |
| 1988-07-27 | 454 | 460 | 454 | 460 | 22,000 | 2,300 |
| 1988-07-26 | 470 | 470 | 460 | 460 | 9,000 | 2,300 |
| 1988-07-25 | 470 | 470 | 470 | 470 | 1,000 | 2,350 |
| 1988-07-23 | 465 | 470 | 463 | 470 | 18,000 | 2,350 |
| 1988-07-22 | 484 | 484 | 471 | 471 | 32,000 | 2,355 |
| 1988-07-21 | 495 | 500 | 484 | 484 | 45,000 | 2,420 |
| 1988-07-20 | 496 | 497 | 495 | 496 | 34,000 | 2,480 |
| 1988-07-19 | 496 | 496 | 496 | 496 | 20,000 | 2,480 |
| 1988-07-18 | 499 | 500 | 499 | 499 | 6,000 | 2,495 |
| 1988-07-15 | 500 | 500 | 496 | 496 | 21,000 | 2,480 |
| 1988-07-14 | 500 | 510 | 498 | 498 | 14,000 | 2,490 |
| 1988-07-13 | 510 | 510 | 502 | 502 | 19,000 | 2,510 |
| 1988-07-12 | 500 | 500 | 496 | 500 | 18,000 | 2,500 |
| 1988-07-11 | 510 | 510 | 500 | 500 | 11,000 | 2,500 |
| 1988-07-08 | 509 | 510 | 500 | 510 | 20,000 | 2,550 |
| 1988-07-07 | 495 | 500 | 495 | 496 | 12,000 | 2,480 |
| 1988-07-06 | 495 | 500 | 492 | 492 | 37,000 | 2,460 |
| 1988-07-05 | 495 | 500 | 495 | 496 | 15,000 | 2,480 |
| 1988-07-04 | 500 | 501 | 493 | 500 | 23,000 | 2,500 |
| 1988-07-02 | 505 | 505 | 500 | 500 | 16,000 | 2,500 |
| 1988-07-01 | 500 | 505 | 499 | 505 | 29,000 | 2,525 |
| 1988-06-30 | 500 | 510 | 499 | 500 | 13,000 | 2,500 |
| 1988-06-29 | 495 | 505 | 495 | 500 | 30,000 | 2,500 |
| 1988-06-28 | 497 | 510 | 497 | 505 | 21,000 | 2,525 |
| 1988-06-27 | 525 | 525 | 510 | 520 | 25,000 | 2,600 |
| 1988-06-25 | 525 | 525 | 506 | 525 | 11,000 | 2,625 |
| 1988-06-24 | 510 | 525 | 510 | 525 | 11,000 | 2,625 |
| 1988-06-23 | 520 | 528 | 505 | 506 | 30,000 | 2,530 |
| 1988-06-22 | 525 | 530 | 520 | 528 | 39,000 | 2,640 |
| 1988-06-21 | 530 | 535 | 525 | 530 | 37,000 | 2,650 |
| 1988-06-20 | 520 | 548 | 520 | 545 | 187,000 | 2,725 |
| 1988-06-17 | 500 | 520 | 500 | 520 | 284,000 | 2,600 |
| 1988-06-16 | 500 | 500 | 481 | 500 | 54,000 | 2,500 |
| 1988-06-15 | 500 | 500 | 490 | 490 | 25,000 | 2,450 |
| 1988-06-14 | 500 | 500 | 480 | 480 | 28,000 | 2,400 |
| 1988-06-13 | 500 | 500 | 480 | 500 | 28,000 | 2,500 |
| 1988-06-10 | 495 | 500 | 480 | 480 | 29,000 | 2,400 |
| 1988-06-09 | 495 | 495 | 480 | 480 | 17,000 | 2,400 |
| 1988-06-08 | 483 | 500 | 480 | 500 | 21,000 | 2,500 |
| 1988-06-07 | 479 | 480 | 477 | 480 | 9,000 | 2,400 |
| 1988-06-06 | 475 | 480 | 475 | 480 | 11,000 | 2,400 |
| 1988-06-04 | 475 | 480 | 475 | 475 | 15,000 | 2,375 |
| 1988-06-03 | 480 | 480 | 470 | 471 | 10,000 | 2,355 |
| 1988-06-02 | 490 | 490 | 477 | 480 | 48,000 | 2,400 |
| 1988-06-01 | 500 | 505 | 495 | 495 | 37,000 | 2,475 |
| 1988-05-31 | 508 | 520 | 500 | 510 | 60,000 | 2,550 |
| 1988-05-30 | 500 | 515 | 496 | 508 | 101,000 | 2,540 |
| 1988-05-28 | 492 | 510 | 492 | 500 | 63,000 | 2,500 |
| 1988-05-27 | 490 | 490 | 480 | 490 | 57,000 | 2,450 |
| 1988-05-26 | 498 | 499 | 480 | 488 | 53,000 | 2,440 |
| 1988-05-25 | 471 | 480 | 470 | 470 | 97,000 | 2,350 |
| 1988-05-24 | 466 | 470 | 466 | 470 | 18,000 | 2,350 |
| 1988-05-23 | 470 | 470 | 461 | 465 | 37,000 | 2,325 |
| 1988-05-20 | 465 | 470 | 459 | 467 | 52,000 | 2,335 |
| 1988-05-19 | 469 | 480 | 467 | 470 | 107,000 | 2,350 |
| 1988-05-18 | 447 | 465 | 447 | 457 | 91,000 | 2,285 |
| 1988-05-17 | 441 | 445 | 441 | 445 | 49,000 | 2,225 |
| 1988-05-16 | 436 | 443 | 436 | 440 | 62,000 | 2,200 |
| 1988-05-13 | 430 | 435 | 430 | 435 | 34,000 | 2,175 |
| 1988-05-12 | 432 | 435 | 430 | 435 | 27,000 | 2,175 |
| 1988-05-11 | 435 | 435 | 430 | 431 | 45,000 | 2,155 |
| 1988-05-10 | 435 | 435 | 430 | 430 | 33,000 | 2,150 |
| 1988-05-09 | 440 | 440 | 436 | 436 | 39,000 | 2,180 |
| 1988-05-07 | 439 | 440 | 434 | 440 | 11,000 | 2,200 |
| 1988-05-06 | 435 | 435 | 432 | 434 | 20,000 | 2,170 |
| 1988-05-02 | 440 | 440 | 435 | 435 | 33,000 | 2,175 |
| 1988-04-30 | 431 | 440 | 431 | 431 | 14,000 | 2,155 |
| 1988-04-28 | 445 | 450 | 431 | 431 | 55,000 | 2,155 |
| 1988-04-27 | 440 | 450 | 440 | 445 | 162,000 | 2,225 |
| 1988-04-26 | 425 | 456 | 425 | 439 | 117,000 | 2,195 |
| 1988-04-25 | 410 | 420 | 410 | 420 | 52,000 | 2,100 |
| 1988-04-23 | 406 | 410 | 405 | 410 | 38,000 | 2,050 |
| 1988-04-22 | 402 | 405 | 400 | 405 | 41,000 | 2,025 |
| 1988-04-21 | 398 | 402 | 395 | 402 | 34,000 | 2,010 |
| 1988-04-20 | 400 | 400 | 395 | 395 | 41,000 | 1,975 |
| 1988-04-19 | 400 | 400 | 398 | 398 | 26,000 | 1,990 |
| 1988-04-18 | 390 | 400 | 390 | 400 | 11,000 | 2,000 |
| 1988-04-15 | 392 | 395 | 388 | 390 | 48,000 | 1,950 |
| 1988-04-14 | 393 | 395 | 393 | 395 | 17,000 | 1,975 |
| 1988-04-13 | 395 | 395 | 390 | 390 | 21,000 | 1,950 |
| 1988-04-12 | 393 | 395 | 390 | 395 | 19,000 | 1,975 |
| 1988-04-11 | 392 | 395 | 390 | 395 | 24,000 | 1,975 |
| 1988-04-08 | 391 | 394 | 391 | 392 | 19,000 | 1,960 |
| 1988-04-07 | 387 | 395 | 387 | 390 | 16,000 | 1,950 |
| 1988-04-06 | 389 | 393 | 385 | 385 | 28,000 | 1,925 |
| 1988-04-05 | 384 | 393 | 384 | 391 | 45,000 | 1,955 |
| 1988-04-04 | 390 | 390 | 380 | 383 | 11,000 | 1,915 |
| 1988-04-02 | 375 | 380 | 375 | 380 | 10,000 | 1,900 |
| 1988-04-01 | 373 | 373 | 373 | 373 | 28,000 | 1,865 |
| 1988-03-31 | 375 | 375 | 372 | 372 | 13,000 | 1,860 |
| 1988-03-30 | 375 | 375 | 375 | 375 | 7,000 | 1,875 |
| 1988-03-29 | 374 | 374 | 372 | 374 | 14,000 | 1,870 |
| 1988-03-28 | 374 | 374 | 374 | 374 | 5,000 | 1,870 |
| 1988-03-26 | 371 | 374 | 371 | 371 | 6,000 | 1,855 |
| 1988-03-25 | 380 | 380 | 375 | 375 | 20,000 | 1,875 |
| 1988-03-24 | 375 | 380 | 375 | 380 | 11,000 | 1,900 |
| 1988-03-23 | 380 | 380 | 380 | 380 | 11,000 | 1,900 |
| 1988-03-22 | 380 | 380 | 375 | 375 | 16,000 | 1,875 |
| 1988-03-18 | 378 | 378 | 370 | 371 | 17,000 | 1,855 |
| 1988-03-17 | 370 | 380 | 370 | 371 | 37,000 | 1,855 |
| 1988-03-16 | 367 | 369 | 365 | 369 | 22,000 | 1,845 |
| 1988-03-15 | 365 | 365 | 365 | 365 | 13,000 | 1,825 |
| 1988-03-14 | 361 | 361 | 361 | 361 | 4,000 | 1,805 |
| 1988-03-11 | 369 | 369 | 360 | 360 | 12,000 | 1,800 |
| 1988-03-10 | 360 | 360 | 360 | 360 | 8,000 | 1,800 |
| 1988-03-09 | 360 | 361 | 360 | 361 | 8,000 | 1,805 |
| 1988-03-08 | 365 | 365 | 360 | 360 | 13,000 | 1,800 |
| 1988-03-07 | 370 | 370 | 365 | 365 | 10,000 | 1,825 |
| 1988-03-05 | 369 | 369 | 369 | 369 | 12,000 | 1,845 |
| 1988-03-04 | 369 | 369 | 365 | 365 | 4,000 | 1,825 |
| 1988-03-03 | 370 | 370 | 366 | 370 | 12,000 | 1,850 |
| 1988-03-02 | 355 | 360 | 355 | 360 | 4,000 | 1,800 |
| 1988-03-01 | 351 | 352 | 351 | 351 | 8,000 | 1,755 |
| 1988-02-29 | 352 | 355 | 352 | 355 | 3,000 | 1,775 |
| 1988-02-27 | 350 | 350 | 350 | 350 | 3,000 | 1,750 |
| 1988-02-26 | 360 | 360 | 352 | 352 | 8,000 | 1,760 |
| 1988-02-25 | 352 | 359 | 352 | 359 | 3,000 | 1,795 |
| 1988-02-24 | 352 | 352 | 352 | 352 | 7,000 | 1,760 |
| 1988-02-23 | 352 | 352 | 351 | 352 | 6,000 | 1,760 |
| 1988-02-22 | 352 | 352 | 350 | 350 | 2,000 | 1,750 |
| 1988-02-19 | 355 | 355 | 350 | 350 | 5,000 | 1,750 |
| 1988-02-18 | 360 | 364 | 350 | 350 | 13,000 | 1,750 |
| 1988-02-17 | 361 | 365 | 360 | 365 | 22,000 | 1,825 |
| 1988-02-16 | 375 | 375 | 360 | 365 | 24,000 | 1,825 |
| 1988-02-15 | 380 | 380 | 374 | 374 | 12,000 | 1,870 |
| 1988-02-12 | 376 | 376 | 375 | 375 | 6,000 | 1,875 |
| 1988-02-10 | 375 | 385 | 375 | 376 | 22,000 | 1,880 |
| 1988-02-09 | 374 | 385 | 374 | 374 | 20,000 | 1,870 |
| 1988-02-08 | 370 | 396 | 370 | 374 | 31,000 | 1,870 |
| 1988-02-06 | 362 | 370 | 362 | 370 | 11,000 | 1,850 |
| 1988-02-05 | 363 | 363 | 361 | 361 | 11,000 | 1,805 |
| 1988-02-04 | 357 | 360 | 356 | 360 | 12,000 | 1,800 |
| 1988-02-03 | 355 | 355 | 355 | 355 | 9,000 | 1,775 |
| 1988-02-02 | 355 | 355 | 354 | 355 | 8,000 | 1,775 |
| 1988-02-01 | 355 | 355 | 350 | 355 | 23,000 | 1,775 |
| 1988-01-30 | 350 | 350 | 350 | 350 | 7,000 | 1,750 |
| 1988-01-29 | 345 | 350 | 342 | 343 | 9,000 | 1,715 |
| 1988-01-28 | 355 | 355 | 352 | 352 | 4,000 | 1,760 |
| 1988-01-27 | 350 | 355 | 345 | 355 | 7,000 | 1,775 |
| 1988-01-26 | 340 | 349 | 340 | 342 | 11,000 | 1,710 |
| 1988-01-25 | 335 | 335 | 335 | 335 | 1,000 | 1,675 |
| 1988-01-23 | 335 | 335 | 335 | 335 | 6,000 | 1,675 |
| 1988-01-22 | 333 | 333 | 333 | 333 | 5,000 | 1,665 |
| 1988-01-20 | 333 | 335 | 333 | 335 | 7,000 | 1,675 |
| 1988-01-19 | 333 | 333 | 333 | 333 | 8,000 | 1,665 |
| 1988-01-18 | 335 | 335 | 333 | 333 | 3,000 | 1,665 |
| 1988-01-14 | 335 | 335 | 335 | 335 | 3,000 | 1,675 |
| 1988-01-13 | 335 | 335 | 335 | 335 | 1,000 | 1,675 |
| 1988-01-12 | 337 | 337 | 335 | 335 | 5,000 | 1,675 |
| 1988-01-11 | 336 | 337 | 336 | 337 | 5,000 | 1,685 |
| 1988-01-08 | 333 | 335 | 333 | 335 | 5,000 | 1,675 |
| 1988-01-07 | 333 | 333 | 333 | 333 | 8,000 | 1,665 |
| 1988-01-06 | 333 | 333 | 333 | 333 | 2,000 | 1,665 |
| 1988-01-05 | 341 | 341 | 333 | 333 | 2,000 | 1,665 |
分割・併合履歴 ： [2017-11-28]1株→0.2株