6496 (株)中北製作所 の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 240 | 240 | 240 | 240 | 2,000 | 1,200 |
| 1983-12-27 | 240 | 240 | 240 | 240 | 2,000 | 1,200 |
| 1983-12-24 | 240 | 240 | 240 | 240 | 5,000 | 1,200 |
| 1983-12-23 | 240 | 240 | 240 | 240 | 10,000 | 1,200 |
| 1983-12-22 | 240 | 240 | 240 | 240 | 7,000 | 1,200 |
| 1983-12-20 | 240 | 240 | 240 | 240 | 5,000 | 1,200 |
| 1983-12-19 | 240 | 240 | 240 | 240 | 1,000 | 1,200 |
| 1983-12-17 | 242 | 245 | 242 | 242 | 7,000 | 1,210 |
| 1983-12-16 | 241 | 241 | 241 | 241 | 4,000 | 1,205 |
| 1983-12-15 | 241 | 241 | 241 | 241 | 1,000 | 1,205 |
| 1983-12-14 | 241 | 241 | 241 | 241 | 1,000 | 1,205 |
| 1983-12-13 | 240 | 241 | 240 | 240 | 27,000 | 1,200 |
| 1983-12-12 | 240 | 240 | 240 | 240 | 4,000 | 1,200 |
| 1983-12-09 | 240 | 240 | 240 | 240 | 1,000 | 1,200 |
| 1983-12-08 | 240 | 240 | 240 | 240 | 9,000 | 1,200 |
| 1983-12-07 | 239 | 239 | 239 | 239 | 2,000 | 1,195 |
| 1983-12-05 | 235 | 235 | 235 | 235 | 7,000 | 1,175 |
| 1983-12-02 | 232 | 232 | 232 | 232 | 1,000 | 1,160 |
| 1983-12-01 | 238 | 238 | 232 | 232 | 10,000 | 1,160 |
| 1983-11-29 | 235 | 235 | 232 | 232 | 6,000 | 1,160 |
| 1983-11-28 | 237 | 237 | 236 | 236 | 5,000 | 1,180 |
| 1983-11-26 | 238 | 238 | 238 | 238 | 2,000 | 1,190 |
| 1983-11-25 | 238 | 238 | 238 | 238 | 5,000 | 1,190 |
| 1983-11-22 | 238 | 238 | 237 | 237 | 4,000 | 1,185 |
| 1983-11-21 | 241 | 241 | 240 | 240 | 8,000 | 1,200 |
| 1983-11-17 | 243 | 243 | 243 | 243 | 3,000 | 1,215 |
| 1983-11-16 | 243 | 243 | 243 | 243 | 1,000 | 1,215 |
| 1983-11-15 | 250 | 251 | 241 | 241 | 4,000 | 1,205 |
| 1983-11-14 | 238 | 250 | 238 | 250 | 6,000 | 1,250 |
| 1983-11-10 | 235 | 235 | 235 | 235 | 9,000 | 1,175 |
| 1983-11-07 | 235 | 235 | 235 | 235 | 3,000 | 1,175 |
| 1983-11-05 | 233 | 233 | 233 | 233 | 6,000 | 1,165 |
| 1983-11-04 | 233 | 233 | 233 | 233 | 2,000 | 1,165 |
| 1983-11-02 | 231 | 231 | 231 | 231 | 1,000 | 1,155 |
| 1983-11-01 | 235 | 235 | 225 | 235 | 6,000 | 1,175 |
| 1983-10-29 | 230 | 235 | 230 | 235 | 3,000 | 1,175 |
| 1983-10-28 | 230 | 230 | 230 | 230 | 2,000 | 1,150 |
| 1983-10-27 | 234 | 234 | 230 | 230 | 4,000 | 1,150 |
| 1983-10-26 | 230 | 230 | 230 | 230 | 7,000 | 1,150 |
| 1983-10-25 | 230 | 230 | 230 | 230 | 3,000 | 1,150 |
| 1983-10-24 | 230 | 230 | 230 | 230 | 2,000 | 1,150 |
| 1983-10-22 | 225 | 230 | 225 | 225 | 6,000 | 1,125 |
| 1983-10-21 | 225 | 225 | 225 | 225 | 2,000 | 1,125 |
| 1983-10-20 | 224 | 224 | 224 | 224 | 1,000 | 1,120 |
| 1983-10-18 | 224 | 224 | 224 | 224 | 2,000 | 1,120 |
| 1983-10-17 | 220 | 222 | 220 | 220 | 10,000 | 1,100 |
| 1983-10-14 | 222 | 222 | 222 | 222 | 4,000 | 1,110 |
| 1983-10-13 | 224 | 224 | 224 | 224 | 1,000 | 1,120 |
| 1983-10-12 | 225 | 225 | 222 | 223 | 9,000 | 1,115 |
| 1983-10-11 | 227 | 227 | 225 | 225 | 7,000 | 1,125 |
| 1983-10-06 | 224 | 230 | 224 | 230 | 3,000 | 1,150 |
| 1983-10-05 | 225 | 225 | 225 | 225 | 3,000 | 1,125 |
| 1983-10-04 | 223 | 223 | 223 | 223 | 2,000 | 1,115 |
| 1983-10-03 | 223 | 223 | 223 | 223 | 4,000 | 1,115 |
| 1983-09-30 | 223 | 223 | 223 | 223 | 1,000 | 1,115 |
| 1983-09-28 | 223 | 223 | 223 | 223 | 2,000 | 1,115 |
| 1983-09-27 | 220 | 223 | 220 | 223 | 20,000 | 1,115 |
| 1983-09-26 | 221 | 221 | 220 | 220 | 10,000 | 1,100 |
| 1983-09-24 | 222 | 222 | 221 | 221 | 16,000 | 1,105 |
| 1983-09-22 | 223 | 223 | 223 | 223 | 5,000 | 1,115 |
| 1983-09-21 | 223 | 223 | 221 | 223 | 25,000 | 1,115 |
| 1983-09-20 | 223 | 223 | 223 | 223 | 16,000 | 1,115 |
| 1983-09-19 | 223 | 223 | 223 | 223 | 1,000 | 1,115 |
| 1983-09-17 | 226 | 226 | 225 | 225 | 4,000 | 1,125 |
| 1983-09-16 | 225 | 225 | 225 | 225 | 10,000 | 1,125 |
| 1983-09-14 | 226 | 229 | 226 | 226 | 8,000 | 1,130 |
| 1983-09-13 | 226 | 226 | 226 | 226 | 1,000 | 1,130 |
| 1983-09-12 | 230 | 230 | 225 | 228 | 17,000 | 1,140 |
| 1983-09-09 | 228 | 230 | 227 | 227 | 9,000 | 1,135 |
| 1983-09-08 | 230 | 230 | 230 | 230 | 86,000 | 1,150 |
| 1983-09-06 | 230 | 230 | 230 | 230 | 2,000 | 1,150 |
| 1983-09-05 | 230 | 230 | 230 | 230 | 1,000 | 1,150 |
| 1983-09-03 | 228 | 230 | 228 | 230 | 5,000 | 1,150 |
| 1983-09-02 | 228 | 228 | 228 | 228 | 1,000 | 1,140 |
| 1983-09-01 | 228 | 228 | 225 | 225 | 3,000 | 1,125 |
| 1983-08-31 | 230 | 230 | 228 | 228 | 4,000 | 1,140 |
| 1983-08-30 | 228 | 228 | 228 | 228 | 12,000 | 1,140 |
| 1983-08-29 | 225 | 230 | 225 | 230 | 4,000 | 1,150 |
| 1983-08-27 | 226 | 226 | 225 | 225 | 4,000 | 1,125 |
| 1983-08-26 | 225 | 225 | 225 | 225 | 7,000 | 1,125 |
| 1983-08-25 | 225 | 225 | 225 | 225 | 2,000 | 1,125 |
| 1983-08-24 | 225 | 225 | 225 | 225 | 2,000 | 1,125 |
| 1983-08-22 | 226 | 226 | 226 | 226 | 1,000 | 1,130 |
| 1983-08-20 | 230 | 230 | 225 | 225 | 10,000 | 1,125 |
| 1983-08-19 | 227 | 227 | 227 | 227 | 4,000 | 1,135 |
| 1983-08-18 | 227 | 227 | 227 | 227 | 9,000 | 1,135 |
| 1983-08-17 | 227 | 227 | 227 | 227 | 6,000 | 1,135 |
| 1983-08-11 | 227 | 227 | 227 | 227 | 2,000 | 1,135 |
| 1983-08-10 | 227 | 227 | 227 | 227 | 2,000 | 1,135 |
| 1983-08-08 | 225 | 225 | 225 | 225 | 6,000 | 1,125 |
| 1983-08-06 | 225 | 225 | 225 | 225 | 2,000 | 1,125 |
| 1983-08-03 | 225 | 225 | 225 | 225 | 1,000 | 1,125 |
| 1983-08-02 | 229 | 229 | 225 | 225 | 5,000 | 1,125 |
| 1983-08-01 | 230 | 230 | 229 | 229 | 4,000 | 1,145 |
| 1983-07-30 | 229 | 229 | 229 | 229 | 1,000 | 1,145 |
| 1983-07-29 | 228 | 229 | 228 | 229 | 2,000 | 1,145 |
| 1983-07-28 | 235 | 235 | 230 | 230 | 3,000 | 1,150 |
| 1983-07-26 | 239 | 239 | 239 | 239 | 9,000 | 1,195 |
| 1983-07-25 | 240 | 240 | 240 | 240 | 2,000 | 1,200 |
| 1983-07-23 | 240 | 240 | 240 | 240 | 2,000 | 1,200 |
| 1983-07-22 | 238 | 240 | 238 | 240 | 15,000 | 1,200 |
| 1983-07-21 | 235 | 238 | 235 | 235 | 6,000 | 1,175 |
| 1983-07-20 | 235 | 235 | 235 | 235 | 1,000 | 1,175 |
| 1983-07-19 | 235 | 235 | 235 | 235 | 22,000 | 1,175 |
| 1983-07-18 | 235 | 236 | 235 | 235 | 7,000 | 1,175 |
| 1983-07-14 | 235 | 236 | 235 | 236 | 9,000 | 1,180 |
| 1983-07-13 | 232 | 232 | 232 | 232 | 1,000 | 1,160 |
| 1983-07-12 | 238 | 238 | 230 | 230 | 6,000 | 1,150 |
| 1983-07-11 | 238 | 238 | 238 | 238 | 1,000 | 1,190 |
| 1983-07-08 | 231 | 237 | 228 | 237 | 8,000 | 1,185 |
| 1983-07-07 | 230 | 230 | 230 | 230 | 2,000 | 1,150 |
| 1983-07-06 | 228 | 238 | 228 | 238 | 4,000 | 1,190 |
| 1983-07-05 | 228 | 230 | 228 | 230 | 7,000 | 1,150 |
| 1983-07-04 | 230 | 230 | 230 | 230 | 2,000 | 1,150 |
| 1983-06-30 | 222 | 222 | 221 | 221 | 3,000 | 1,105 |
| 1983-06-29 | 220 | 220 | 220 | 220 | 3,000 | 1,100 |
| 1983-06-28 | 225 | 225 | 221 | 221 | 5,000 | 1,105 |
| 1983-06-27 | 220 | 220 | 220 | 220 | 22,000 | 1,100 |
| 1983-06-25 | 224 | 224 | 221 | 221 | 2,000 | 1,105 |
| 1983-06-24 | 225 | 225 | 225 | 225 | 6,000 | 1,125 |
| 1983-06-23 | 226 | 226 | 226 | 226 | 5,000 | 1,130 |
| 1983-06-22 | 230 | 230 | 225 | 225 | 2,000 | 1,125 |
| 1983-06-21 | 230 | 230 | 230 | 230 | 7,000 | 1,150 |
| 1983-06-17 | 230 | 230 | 230 | 230 | 10,000 | 1,150 |
| 1983-06-16 | 230 | 230 | 230 | 230 | 5,000 | 1,150 |
| 1983-06-15 | 230 | 230 | 230 | 230 | 1,000 | 1,150 |
| 1983-06-14 | 230 | 230 | 230 | 230 | 8,000 | 1,150 |
| 1983-06-13 | 230 | 231 | 230 | 231 | 5,000 | 1,155 |
| 1983-06-11 | 234 | 234 | 234 | 234 | 1,000 | 1,170 |
| 1983-06-10 | 235 | 235 | 235 | 235 | 11,000 | 1,175 |
| 1983-06-09 | 240 | 240 | 240 | 240 | 6,000 | 1,200 |
| 1983-06-06 | 242 | 242 | 242 | 242 | 1,000 | 1,210 |
| 1983-06-03 | 236 | 236 | 236 | 236 | 2,000 | 1,180 |
| 1983-05-31 | 238 | 250 | 236 | 250 | 4,000 | 1,250 |
| 1983-05-27 | 244 | 244 | 235 | 235 | 14,000 | 1,175 |
| 1983-05-26 | 250 | 250 | 250 | 250 | 3,000 | 1,250 |
| 1983-05-25 | 253 | 253 | 250 | 250 | 82,000 | 1,250 |
| 1983-05-24 | 254 | 254 | 253 | 253 | 4,000 | 1,265 |
| 1983-05-23 | 254 | 254 | 254 | 254 | 3,000 | 1,270 |
| 1983-05-18 | 251 | 251 | 250 | 250 | 7,000 | 1,250 |
| 1983-05-17 | 255 | 255 | 255 | 255 | 2,000 | 1,275 |
| 1983-05-16 | 255 | 255 | 255 | 255 | 2,000 | 1,275 |
| 1983-05-14 | 259 | 259 | 254 | 259 | 16,000 | 1,295 |
| 1983-05-13 | 255 | 255 | 255 | 255 | 5,000 | 1,275 |
| 1983-05-12 | 251 | 255 | 251 | 255 | 11,000 | 1,275 |
| 1983-05-11 | 255 | 255 | 250 | 251 | 13,000 | 1,255 |
| 1983-05-10 | 256 | 256 | 251 | 251 | 15,000 | 1,255 |
| 1983-05-09 | 257 | 257 | 256 | 256 | 3,000 | 1,280 |
| 1983-05-07 | 255 | 255 | 255 | 255 | 7,000 | 1,275 |
| 1983-05-06 | 255 | 257 | 255 | 257 | 3,000 | 1,285 |
| 1983-05-02 | 259 | 259 | 259 | 259 | 6,000 | 1,295 |
| 1983-04-30 | 260 | 260 | 260 | 260 | 4,000 | 1,300 |
| 1983-04-28 | 260 | 260 | 260 | 260 | 2,000 | 1,300 |
| 1983-04-27 | 263 | 263 | 260 | 263 | 7,000 | 1,315 |
| 1983-04-26 | 260 | 265 | 260 | 265 | 25,000 | 1,325 |
| 1983-04-25 | 263 | 270 | 260 | 260 | 13,000 | 1,300 |
| 1983-04-23 | 250 | 250 | 250 | 250 | 21,000 | 1,250 |
| 1983-04-22 | 242 | 242 | 236 | 236 | 5,000 | 1,180 |
| 1983-04-20 | 245 | 245 | 245 | 245 | 6,000 | 1,225 |
| 1983-04-19 | 245 | 250 | 245 | 246 | 12,000 | 1,230 |
| 1983-04-18 | 235 | 247 | 235 | 247 | 3,000 | 1,235 |
| 1983-04-15 | 240 | 241 | 232 | 232 | 28,000 | 1,160 |
| 1983-04-14 | 240 | 240 | 240 | 240 | 5,000 | 1,200 |
| 1983-04-13 | 240 | 240 | 240 | 240 | 5,000 | 1,200 |
| 1983-04-12 | 247 | 247 | 247 | 247 | 2,000 | 1,235 |
| 1983-04-11 | 232 | 235 | 231 | 235 | 4,000 | 1,175 |
| 1983-04-09 | 230 | 230 | 230 | 230 | 2,000 | 1,150 |
| 1983-04-08 | 230 | 230 | 230 | 230 | 2,000 | 1,150 |
| 1983-04-07 | 230 | 230 | 230 | 230 | 7,000 | 1,150 |
| 1983-04-06 | 230 | 230 | 230 | 230 | 4,000 | 1,150 |
| 1983-04-05 | 225 | 230 | 225 | 230 | 5,000 | 1,150 |
| 1983-04-04 | 225 | 225 | 225 | 225 | 2,000 | 1,125 |
| 1983-04-02 | 230 | 230 | 230 | 230 | 6,000 | 1,150 |
| 1983-04-01 | 225 | 230 | 225 | 230 | 9,000 | 1,150 |
| 1983-03-30 | 225 | 225 | 225 | 225 | 6,000 | 1,125 |
| 1983-03-26 | 225 | 225 | 225 | 225 | 3,000 | 1,125 |
| 1983-03-25 | 223 | 223 | 222 | 222 | 8,000 | 1,110 |
| 1983-03-24 | 223 | 223 | 223 | 223 | 1,000 | 1,115 |
| 1983-03-23 | 221 | 223 | 221 | 223 | 10,000 | 1,115 |
| 1983-03-22 | 221 | 223 | 221 | 223 | 11,000 | 1,115 |
| 1983-03-18 | 221 | 223 | 221 | 221 | 10,000 | 1,105 |
| 1983-03-17 | 221 | 221 | 220 | 221 | 10,000 | 1,105 |
| 1983-03-16 | 221 | 221 | 221 | 221 | 1,000 | 1,105 |
| 1983-03-15 | 221 | 221 | 221 | 221 | 1,000 | 1,105 |
| 1983-03-14 | 225 | 225 | 220 | 220 | 6,000 | 1,100 |
| 1983-03-12 | 220 | 220 | 220 | 220 | 12,000 | 1,100 |
| 1983-03-11 | 223 | 223 | 223 | 223 | 8,000 | 1,115 |
| 1983-03-10 | 220 | 221 | 220 | 221 | 2,000 | 1,105 |
| 1983-03-09 | 221 | 221 | 221 | 221 | 7,000 | 1,105 |
| 1983-03-08 | 221 | 225 | 221 | 221 | 8,000 | 1,105 |
| 1983-03-07 | 220 | 220 | 220 | 220 | 1,000 | 1,100 |
| 1983-03-05 | 225 | 225 | 225 | 225 | 1,000 | 1,125 |
| 1983-03-04 | 220 | 220 | 220 | 220 | 1,000 | 1,100 |
| 1983-03-03 | 215 | 215 | 215 | 215 | 3,000 | 1,075 |
| 1983-03-02 | 220 | 220 | 218 | 218 | 7,000 | 1,090 |
| 1983-03-01 | 215 | 220 | 215 | 220 | 6,000 | 1,100 |
| 1983-02-28 | 220 | 220 | 220 | 220 | 10,000 | 1,100 |
| 1983-02-26 | 220 | 220 | 220 | 220 | 3,000 | 1,100 |
| 1983-02-25 | 220 | 220 | 220 | 220 | 3,000 | 1,100 |
| 1983-02-24 | 220 | 220 | 215 | 215 | 8,000 | 1,075 |
| 1983-02-23 | 222 | 222 | 220 | 220 | 3,000 | 1,100 |
| 1983-02-22 | 218 | 218 | 218 | 218 | 1,000 | 1,090 |
| 1983-02-21 | 220 | 220 | 220 | 220 | 5,000 | 1,100 |
| 1983-02-18 | 220 | 220 | 220 | 220 | 13,000 | 1,100 |
| 1983-02-17 | 220 | 220 | 220 | 220 | 5,000 | 1,100 |
| 1983-02-15 | 220 | 220 | 220 | 220 | 2,000 | 1,100 |
| 1983-02-14 | 220 | 220 | 220 | 220 | 6,000 | 1,100 |
| 1983-02-12 | 220 | 220 | 220 | 220 | 2,000 | 1,100 |
| 1983-02-10 | 220 | 220 | 220 | 220 | 3,000 | 1,100 |
| 1983-02-09 | 220 | 220 | 220 | 220 | 8,000 | 1,100 |
| 1983-02-08 | 220 | 220 | 220 | 220 | 6,000 | 1,100 |
| 1983-02-07 | 220 | 220 | 220 | 220 | 9,000 | 1,100 |
| 1983-02-05 | 220 | 220 | 220 | 220 | 4,000 | 1,100 |
| 1983-02-04 | 220 | 220 | 220 | 220 | 1,000 | 1,100 |
| 1983-02-03 | 220 | 220 | 220 | 220 | 4,000 | 1,100 |
| 1983-02-02 | 220 | 220 | 220 | 220 | 8,000 | 1,100 |
| 1983-02-01 | 220 | 220 | 220 | 220 | 5,000 | 1,100 |
| 1983-01-29 | 220 | 220 | 220 | 220 | 8,000 | 1,100 |
| 1983-01-28 | 225 | 225 | 225 | 225 | 8,000 | 1,125 |
| 1983-01-27 | 218 | 225 | 218 | 225 | 8,000 | 1,125 |
| 1983-01-26 | 220 | 220 | 220 | 220 | 10,000 | 1,100 |
| 1983-01-25 | 225 | 225 | 219 | 219 | 22,000 | 1,095 |
| 1983-01-24 | 228 | 228 | 228 | 228 | 1,000 | 1,140 |
| 1983-01-22 | 228 | 228 | 225 | 225 | 2,000 | 1,125 |
| 1983-01-21 | 229 | 229 | 229 | 229 | 5,000 | 1,145 |
| 1983-01-20 | 230 | 230 | 230 | 230 | 5,000 | 1,150 |
| 1983-01-19 | 225 | 230 | 225 | 230 | 6,000 | 1,150 |
| 1983-01-18 | 224 | 224 | 224 | 224 | 1,000 | 1,120 |
| 1983-01-17 | 224 | 224 | 224 | 224 | 3,000 | 1,120 |
| 1983-01-14 | 228 | 236 | 221 | 221 | 8,000 | 1,105 |
| 1983-01-13 | 227 | 227 | 227 | 227 | 1,000 | 1,135 |
| 1983-01-10 | 220 | 220 | 220 | 220 | 16,000 | 1,100 |
| 1983-01-08 | 220 | 220 | 220 | 220 | 24,000 | 1,100 |
| 1983-01-07 | 220 | 220 | 220 | 220 | 36,000 | 1,100 |
| 1983-01-06 | 220 | 220 | 220 | 220 | 21,000 | 1,100 |
| 1983-01-05 | 220 | 220 | 220 | 220 | 111,000 | 1,100 |
| 1983-01-04 | 226 | 226 | 226 | 226 | 1,000 | 1,130 |
分割・併合履歴 ： [2017-11-28]1株→0.2株
