6496 (株)中北製作所 の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-26 | 237 | 237 | 235 | 235 | 7,000 | 1,175 |
| 1984-12-25 | 240 | 240 | 234 | 235 | 22,000 | 1,175 |
| 1984-12-24 | 240 | 240 | 240 | 240 | 3,000 | 1,200 |
| 1984-12-21 | 245 | 245 | 240 | 240 | 8,000 | 1,200 |
| 1984-12-20 | 246 | 246 | 245 | 245 | 4,000 | 1,225 |
| 1984-12-19 | 246 | 246 | 246 | 246 | 3,000 | 1,230 |
| 1984-12-17 | 248 | 248 | 248 | 248 | 25,000 | 1,240 |
| 1984-12-15 | 250 | 250 | 250 | 250 | 9,000 | 1,250 |
| 1984-12-14 | 245 | 250 | 245 | 250 | 9,000 | 1,250 |
| 1984-12-13 | 249 | 249 | 249 | 249 | 4,000 | 1,245 |
| 1984-12-12 | 249 | 249 | 248 | 249 | 13,000 | 1,245 |
| 1984-12-11 | 250 | 250 | 249 | 249 | 5,000 | 1,245 |
| 1984-12-10 | 245 | 245 | 245 | 245 | 3,000 | 1,225 |
| 1984-12-07 | 245 | 245 | 244 | 244 | 7,000 | 1,220 |
| 1984-12-05 | 240 | 240 | 240 | 240 | 1,000 | 1,200 |
| 1984-12-04 | 240 | 240 | 240 | 240 | 8,000 | 1,200 |
| 1984-12-03 | 240 | 240 | 240 | 240 | 5,000 | 1,200 |
| 1984-12-01 | 245 | 245 | 240 | 240 | 5,000 | 1,200 |
| 1984-11-30 | 240 | 245 | 240 | 240 | 13,000 | 1,200 |
| 1984-11-29 | 240 | 241 | 240 | 240 | 5,000 | 1,200 |
| 1984-11-28 | 238 | 240 | 238 | 240 | 10,000 | 1,200 |
| 1984-11-22 | 230 | 230 | 230 | 230 | 6,000 | 1,150 |
| 1984-11-21 | 230 | 230 | 230 | 230 | 5,000 | 1,150 |
| 1984-11-20 | 230 | 230 | 230 | 230 | 8,000 | 1,150 |
| 1984-11-19 | 230 | 230 | 230 | 230 | 2,000 | 1,150 |
| 1984-11-16 | 230 | 230 | 230 | 230 | 11,000 | 1,150 |
| 1984-11-15 | 230 | 230 | 225 | 225 | 5,000 | 1,125 |
| 1984-11-14 | 230 | 230 | 230 | 230 | 3,000 | 1,150 |
| 1984-11-13 | 230 | 230 | 230 | 230 | 1,000 | 1,150 |
| 1984-11-09 | 230 | 230 | 230 | 230 | 6,000 | 1,150 |
| 1984-11-07 | 230 | 230 | 230 | 230 | 10,000 | 1,150 |
| 1984-11-06 | 234 | 234 | 230 | 230 | 4,000 | 1,150 |
| 1984-11-05 | 240 | 240 | 240 | 240 | 5,000 | 1,200 |
| 1984-11-02 | 235 | 240 | 235 | 240 | 10,000 | 1,200 |
| 1984-11-01 | 218 | 225 | 218 | 225 | 20,000 | 1,125 |
| 1984-10-31 | 220 | 220 | 220 | 220 | 8,000 | 1,100 |
| 1984-10-29 | 220 | 220 | 220 | 220 | 12,000 | 1,100 |
| 1984-10-27 | 220 | 220 | 220 | 220 | 2,000 | 1,100 |
| 1984-10-26 | 220 | 220 | 220 | 220 | 2,000 | 1,100 |
| 1984-10-25 | 220 | 224 | 220 | 224 | 12,000 | 1,120 |
| 1984-10-24 | 220 | 220 | 220 | 220 | 5,000 | 1,100 |
| 1984-10-23 | 220 | 220 | 220 | 220 | 7,000 | 1,100 |
| 1984-10-22 | 220 | 220 | 220 | 220 | 3,000 | 1,100 |
| 1984-10-20 | 218 | 220 | 218 | 220 | 10,000 | 1,100 |
| 1984-10-19 | 218 | 218 | 218 | 218 | 2,000 | 1,090 |
| 1984-10-18 | 218 | 218 | 218 | 218 | 4,000 | 1,090 |
| 1984-10-17 | 220 | 220 | 218 | 218 | 6,000 | 1,090 |
| 1984-10-16 | 225 | 225 | 220 | 220 | 25,000 | 1,100 |
| 1984-10-15 | 230 | 230 | 230 | 230 | 5,000 | 1,150 |
| 1984-10-12 | 218 | 218 | 218 | 218 | 3,000 | 1,090 |
| 1984-10-09 | 218 | 218 | 218 | 218 | 4,000 | 1,090 |
| 1984-10-08 | 218 | 218 | 215 | 215 | 4,000 | 1,075 |
| 1984-10-04 | 221 | 221 | 221 | 221 | 2,000 | 1,105 |
| 1984-10-03 | 222 | 222 | 222 | 222 | 9,000 | 1,110 |
| 1984-10-02 | 222 | 222 | 222 | 222 | 1,000 | 1,110 |
| 1984-09-29 | 223 | 223 | 223 | 223 | 2,000 | 1,115 |
| 1984-09-28 | 220 | 220 | 216 | 216 | 2,000 | 1,080 |
| 1984-09-27 | 220 | 225 | 220 | 225 | 16,000 | 1,125 |
| 1984-09-26 | 220 | 220 | 220 | 220 | 4,000 | 1,100 |
| 1984-09-25 | 223 | 225 | 220 | 220 | 6,000 | 1,100 |
| 1984-09-22 | 223 | 223 | 223 | 223 | 1,000 | 1,115 |
| 1984-09-20 | 222 | 223 | 220 | 223 | 5,000 | 1,115 |
| 1984-09-19 | 228 | 228 | 220 | 220 | 6,000 | 1,100 |
| 1984-09-18 | 223 | 225 | 221 | 225 | 18,000 | 1,125 |
| 1984-09-17 | 228 | 228 | 225 | 225 | 2,000 | 1,125 |
| 1984-09-14 | 230 | 230 | 230 | 230 | 6,000 | 1,150 |
| 1984-09-12 | 230 | 230 | 230 | 230 | 7,000 | 1,150 |
| 1984-09-11 | 231 | 231 | 230 | 230 | 6,000 | 1,150 |
| 1984-09-10 | 235 | 239 | 234 | 234 | 8,000 | 1,170 |
| 1984-09-07 | 235 | 235 | 235 | 235 | 6,000 | 1,175 |
| 1984-09-05 | 235 | 235 | 235 | 235 | 5,000 | 1,175 |
| 1984-09-04 | 231 | 234 | 231 | 234 | 6,000 | 1,170 |
| 1984-09-03 | 231 | 231 | 231 | 231 | 8,000 | 1,155 |
| 1984-09-01 | 231 | 232 | 231 | 231 | 6,000 | 1,155 |
| 1984-08-31 | 230 | 230 | 230 | 230 | 5,000 | 1,150 |
| 1984-08-30 | 230 | 230 | 230 | 230 | 6,000 | 1,150 |
| 1984-08-28 | 229 | 230 | 229 | 230 | 8,000 | 1,150 |
| 1984-08-27 | 228 | 228 | 228 | 228 | 5,000 | 1,140 |
| 1984-08-24 | 227 | 227 | 227 | 227 | 1,000 | 1,135 |
| 1984-08-23 | 225 | 225 | 225 | 225 | 3,000 | 1,125 |
| 1984-08-22 | 228 | 228 | 228 | 228 | 3,000 | 1,140 |
| 1984-08-21 | 231 | 231 | 230 | 230 | 2,000 | 1,150 |
| 1984-08-20 | 225 | 225 | 215 | 215 | 3,000 | 1,075 |
| 1984-08-18 | 231 | 231 | 231 | 231 | 3,000 | 1,155 |
| 1984-08-17 | 231 | 231 | 231 | 231 | 2,000 | 1,155 |
| 1984-08-09 | 231 | 231 | 231 | 231 | 10,000 | 1,155 |
| 1984-08-07 | 230 | 230 | 230 | 230 | 10,000 | 1,150 |
| 1984-08-04 | 225 | 225 | 225 | 225 | 4,000 | 1,125 |
| 1984-08-02 | 235 | 235 | 225 | 225 | 9,000 | 1,125 |
| 1984-08-01 | 233 | 235 | 233 | 235 | 5,000 | 1,175 |
| 1984-07-31 | 234 | 235 | 234 | 235 | 5,000 | 1,175 |
| 1984-07-30 | 230 | 232 | 230 | 230 | 3,000 | 1,150 |
| 1984-07-28 | 235 | 235 | 235 | 235 | 2,000 | 1,175 |
| 1984-07-27 | 226 | 226 | 226 | 226 | 2,000 | 1,130 |
| 1984-07-26 | 230 | 230 | 225 | 225 | 7,000 | 1,125 |
| 1984-07-25 | 230 | 230 | 230 | 230 | 4,000 | 1,150 |
| 1984-07-24 | 230 | 230 | 230 | 230 | 3,000 | 1,150 |
| 1984-07-20 | 231 | 231 | 231 | 231 | 2,000 | 1,155 |
| 1984-07-19 | 235 | 235 | 235 | 235 | 2,000 | 1,175 |
| 1984-07-16 | 242 | 242 | 226 | 226 | 4,000 | 1,130 |
| 1984-07-13 | 239 | 239 | 239 | 239 | 1,000 | 1,195 |
| 1984-07-12 | 238 | 238 | 238 | 238 | 1,000 | 1,190 |
| 1984-07-11 | 242 | 242 | 242 | 242 | 4,000 | 1,210 |
| 1984-07-10 | 234 | 235 | 234 | 235 | 27,000 | 1,175 |
| 1984-07-09 | 235 | 235 | 230 | 230 | 3,000 | 1,150 |
| 1984-07-06 | 235 | 235 | 235 | 235 | 6,000 | 1,175 |
| 1984-07-05 | 235 | 235 | 235 | 235 | 1,000 | 1,175 |
| 1984-07-04 | 235 | 235 | 235 | 235 | 1,000 | 1,175 |
| 1984-07-03 | 230 | 230 | 230 | 230 | 2,000 | 1,150 |
| 1984-06-26 | 242 | 242 | 240 | 242 | 25,000 | 1,210 |
| 1984-06-23 | 240 | 245 | 240 | 245 | 9,000 | 1,225 |
| 1984-06-22 | 238 | 240 | 236 | 240 | 8,000 | 1,200 |
| 1984-06-21 | 230 | 240 | 230 | 240 | 14,000 | 1,200 |
| 1984-06-20 | 230 | 230 | 230 | 230 | 3,000 | 1,150 |
| 1984-06-19 | 235 | 235 | 232 | 232 | 6,000 | 1,160 |
| 1984-06-18 | 235 | 235 | 235 | 235 | 2,000 | 1,175 |
| 1984-06-16 | 235 | 235 | 235 | 235 | 1,000 | 1,175 |
| 1984-06-15 | 235 | 235 | 230 | 230 | 3,000 | 1,150 |
| 1984-06-14 | 235 | 235 | 235 | 235 | 5,000 | 1,175 |
| 1984-06-13 | 238 | 238 | 235 | 235 | 4,000 | 1,175 |
| 1984-06-12 | 238 | 238 | 238 | 238 | 3,000 | 1,190 |
| 1984-06-07 | 238 | 238 | 238 | 238 | 3,000 | 1,190 |
| 1984-06-06 | 238 | 238 | 238 | 238 | 4,000 | 1,190 |
| 1984-06-05 | 238 | 238 | 238 | 238 | 1,000 | 1,190 |
| 1984-06-02 | 237 | 239 | 237 | 239 | 3,000 | 1,195 |
| 1984-06-01 | 214 | 237 | 214 | 237 | 6,000 | 1,185 |
| 1984-05-31 | 240 | 240 | 237 | 237 | 6,000 | 1,185 |
| 1984-05-23 | 247 | 247 | 245 | 245 | 19,000 | 1,225 |
| 1984-05-22 | 247 | 247 | 247 | 247 | 2,000 | 1,235 |
| 1984-05-21 | 246 | 246 | 246 | 246 | 3,000 | 1,230 |
| 1984-05-18 | 246 | 246 | 246 | 246 | 2,000 | 1,230 |
| 1984-05-17 | 248 | 248 | 248 | 248 | 1,000 | 1,240 |
| 1984-05-16 | 248 | 254 | 248 | 254 | 3,000 | 1,270 |
| 1984-05-15 | 250 | 250 | 250 | 250 | 8,000 | 1,250 |
| 1984-05-14 | 255 | 258 | 250 | 250 | 6,000 | 1,250 |
| 1984-05-10 | 260 | 260 | 255 | 255 | 4,000 | 1,275 |
| 1984-05-09 | 247 | 248 | 247 | 248 | 2,000 | 1,240 |
| 1984-05-08 | 247 | 247 | 247 | 247 | 10,000 | 1,235 |
| 1984-05-02 | 245 | 245 | 245 | 245 | 4,000 | 1,225 |
| 1984-04-28 | 245 | 245 | 245 | 245 | 12,000 | 1,225 |
| 1984-04-27 | 247 | 247 | 245 | 245 | 3,000 | 1,225 |
| 1984-04-26 | 247 | 250 | 247 | 250 | 9,000 | 1,250 |
| 1984-04-25 | 245 | 247 | 245 | 247 | 6,000 | 1,235 |
| 1984-04-24 | 245 | 245 | 245 | 245 | 1,000 | 1,225 |
| 1984-04-23 | 246 | 246 | 246 | 246 | 3,000 | 1,230 |
| 1984-04-21 | 247 | 247 | 246 | 247 | 8,000 | 1,235 |
| 1984-04-20 | 247 | 247 | 247 | 247 | 4,000 | 1,235 |
| 1984-04-19 | 250 | 250 | 247 | 247 | 4,000 | 1,235 |
| 1984-04-18 | 250 | 250 | 250 | 250 | 1,000 | 1,250 |
| 1984-04-17 | 246 | 246 | 246 | 246 | 5,000 | 1,230 |
| 1984-04-16 | 246 | 246 | 246 | 246 | 2,000 | 1,230 |
| 1984-04-12 | 247 | 247 | 246 | 246 | 7,000 | 1,230 |
| 1984-04-11 | 247 | 247 | 247 | 247 | 9,000 | 1,235 |
| 1984-04-09 | 246 | 246 | 246 | 246 | 3,000 | 1,230 |
| 1984-04-06 | 246 | 246 | 246 | 246 | 3,000 | 1,230 |
| 1984-04-05 | 246 | 246 | 246 | 246 | 1,000 | 1,230 |
| 1984-04-03 | 244 | 244 | 244 | 244 | 9,000 | 1,220 |
| 1984-04-02 | 255 | 255 | 255 | 255 | 5,000 | 1,275 |
| 1984-03-31 | 250 | 250 | 242 | 242 | 15,000 | 1,210 |
| 1984-03-30 | 247 | 250 | 247 | 250 | 4,000 | 1,250 |
| 1984-03-29 | 244 | 244 | 244 | 244 | 2,000 | 1,220 |
| 1984-03-28 | 260 | 260 | 242 | 242 | 6,000 | 1,210 |
| 1984-03-27 | 245 | 245 | 245 | 245 | 4,000 | 1,225 |
| 1984-03-24 | 242 | 242 | 242 | 242 | 7,000 | 1,210 |
| 1984-03-23 | 244 | 244 | 241 | 241 | 5,000 | 1,205 |
| 1984-03-22 | 241 | 241 | 241 | 241 | 5,000 | 1,205 |
| 1984-03-21 | 250 | 250 | 250 | 250 | 5,000 | 1,250 |
| 1984-03-19 | 252 | 252 | 252 | 252 | 4,000 | 1,260 |
| 1984-03-17 | 252 | 252 | 252 | 252 | 15,000 | 1,260 |
| 1984-03-16 | 252 | 252 | 250 | 252 | 18,000 | 1,260 |
| 1984-03-15 | 252 | 252 | 252 | 252 | 10,000 | 1,260 |
| 1984-03-14 | 250 | 252 | 250 | 252 | 7,000 | 1,260 |
| 1984-03-13 | 250 | 250 | 250 | 250 | 11,000 | 1,250 |
| 1984-03-12 | 253 | 253 | 251 | 251 | 8,000 | 1,255 |
| 1984-03-09 | 251 | 251 | 251 | 251 | 23,000 | 1,255 |
| 1984-03-08 | 251 | 251 | 251 | 251 | 1,000 | 1,255 |
| 1984-03-07 | 250 | 250 | 250 | 250 | 3,000 | 1,250 |
| 1984-03-06 | 252 | 252 | 252 | 252 | 5,000 | 1,260 |
| 1984-03-05 | 252 | 252 | 252 | 252 | 1,000 | 1,260 |
| 1984-03-03 | 255 | 255 | 255 | 255 | 1,000 | 1,275 |
| 1984-03-02 | 255 | 255 | 255 | 255 | 1,000 | 1,275 |
| 1984-03-01 | 250 | 260 | 250 | 260 | 11,000 | 1,300 |
| 1984-02-29 | 260 | 260 | 260 | 260 | 1,000 | 1,300 |
| 1984-02-28 | 250 | 250 | 250 | 250 | 6,000 | 1,250 |
| 1984-02-27 | 248 | 250 | 248 | 250 | 7,000 | 1,250 |
| 1984-02-25 | 250 | 250 | 248 | 248 | 4,000 | 1,240 |
| 1984-02-23 | 245 | 245 | 245 | 245 | 5,000 | 1,225 |
| 1984-02-22 | 248 | 248 | 245 | 245 | 7,000 | 1,225 |
| 1984-02-21 | 249 | 249 | 249 | 249 | 2,000 | 1,245 |
| 1984-02-20 | 250 | 250 | 247 | 247 | 7,000 | 1,235 |
| 1984-02-18 | 250 | 250 | 250 | 250 | 2,000 | 1,250 |
| 1984-02-15 | 250 | 250 | 248 | 248 | 3,000 | 1,240 |
| 1984-02-14 | 250 | 250 | 250 | 250 | 6,000 | 1,250 |
| 1984-02-13 | 250 | 250 | 249 | 249 | 5,000 | 1,245 |
| 1984-02-10 | 251 | 251 | 245 | 245 | 5,000 | 1,225 |
| 1984-02-09 | 251 | 251 | 251 | 251 | 9,000 | 1,255 |
| 1984-02-08 | 257 | 257 | 250 | 250 | 4,000 | 1,250 |
| 1984-02-07 | 270 | 270 | 257 | 257 | 13,000 | 1,285 |
| 1984-02-06 | 270 | 270 | 267 | 270 | 12,000 | 1,350 |
| 1984-02-04 | 270 | 270 | 270 | 270 | 1,000 | 1,350 |
| 1984-02-03 | 270 | 270 | 267 | 270 | 17,000 | 1,350 |
| 1984-02-01 | 265 | 265 | 265 | 265 | 3,000 | 1,325 |
| 1984-01-31 | 270 | 274 | 270 | 270 | 16,000 | 1,350 |
| 1984-01-30 | 267 | 273 | 267 | 270 | 19,000 | 1,350 |
| 1984-01-28 | 270 | 275 | 265 | 265 | 16,000 | 1,325 |
| 1984-01-27 | 254 | 255 | 254 | 254 | 6,000 | 1,270 |
| 1984-01-26 | 250 | 252 | 249 | 250 | 14,000 | 1,250 |
| 1984-01-25 | 241 | 246 | 241 | 246 | 11,000 | 1,230 |
| 1984-01-24 | 247 | 247 | 246 | 246 | 2,000 | 1,230 |
| 1984-01-23 | 247 | 247 | 245 | 247 | 4,000 | 1,235 |
| 1984-01-21 | 247 | 247 | 247 | 247 | 14,000 | 1,235 |
| 1984-01-20 | 247 | 247 | 247 | 247 | 7,000 | 1,235 |
| 1984-01-19 | 250 | 250 | 247 | 250 | 15,000 | 1,250 |
| 1984-01-18 | 253 | 253 | 250 | 250 | 4,000 | 1,250 |
| 1984-01-13 | 240 | 240 | 240 | 240 | 2,000 | 1,200 |
| 1984-01-12 | 240 | 240 | 240 | 240 | 7,000 | 1,200 |
| 1984-01-11 | 240 | 240 | 240 | 240 | 2,000 | 1,200 |
| 1984-01-10 | 241 | 241 | 240 | 240 | 14,000 | 1,200 |
| 1984-01-09 | 241 | 241 | 240 | 240 | 6,000 | 1,200 |
| 1984-01-06 | 240 | 240 | 240 | 240 | 2,000 | 1,200 |
| 1984-01-05 | 240 | 240 | 240 | 240 | 2,000 | 1,200 |
分割・併合履歴 ： [2017-11-28]1株→0.2株
