6496 (株)中北製作所 の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 5,500 |
| 2006-12-28 | 1,087 | 1,100 | 1,066 | 1,100 | 8,000 | 5,500 |
| 2006-12-27 | 1,090 | 1,100 | 1,090 | 1,091 | 7,000 | 5,455 |
| 2006-12-26 | 1,094 | 1,094 | 1,070 | 1,085 | 9,000 | 5,425 |
| 2006-12-25 | 1,055 | 1,094 | 1,055 | 1,094 | 10,000 | 5,470 |
| 2006-12-22 | 1,095 | 1,095 | 1,095 | 1,095 | 4,000 | 5,475 |
| 2006-12-21 | 1,090 | 1,095 | 1,080 | 1,095 | 6,000 | 5,475 |
| 2006-12-20 | 1,100 | 1,100 | 1,100 | 1,100 | 14,000 | 5,500 |
| 2006-12-19 | 1,152 | 1,152 | 1,100 | 1,100 | 8,000 | 5,500 |
| 2006-12-18 | 1,141 | 1,152 | 1,141 | 1,152 | 14,000 | 5,760 |
| 2006-12-15 | 1,130 | 1,141 | 1,130 | 1,141 | 4,000 | 5,705 |
| 2006-12-14 | 1,138 | 1,140 | 1,134 | 1,138 | 12,000 | 5,690 |
| 2006-12-13 | 1,134 | 1,148 | 1,134 | 1,138 | 9,000 | 5,690 |
| 2006-12-12 | 1,135 | 1,160 | 1,134 | 1,149 | 27,000 | 5,745 |
| 2006-12-11 | 1,101 | 1,139 | 1,081 | 1,139 | 20,000 | 5,695 |
| 2006-12-08 | 1,111 | 1,149 | 1,111 | 1,139 | 11,000 | 5,695 |
| 2006-12-07 | 1,125 | 1,149 | 1,125 | 1,131 | 11,000 | 5,655 |
| 2006-12-06 | 1,104 | 1,143 | 1,104 | 1,111 | 29,000 | 5,555 |
| 2006-12-05 | 1,053 | 1,150 | 1,053 | 1,150 | 22,000 | 5,750 |
| 2006-12-04 | 1,040 | 1,055 | 1,040 | 1,050 | 10,000 | 5,250 |
| 2006-12-01 | 1,023 | 1,055 | 1,022 | 1,040 | 48,000 | 5,200 |
| 2006-11-30 | 1,016 | 1,023 | 1,014 | 1,023 | 20,000 | 5,115 |
| 2006-11-29 | 1,011 | 1,029 | 1,011 | 1,016 | 19,000 | 5,080 |
| 2006-11-28 | 1,010 | 1,012 | 1,010 | 1,012 | 3,000 | 5,060 |
| 2006-11-27 | 1,013 | 1,013 | 1,010 | 1,012 | 5,000 | 5,060 |
| 2006-11-24 | 1,008 | 1,014 | 1,008 | 1,013 | 12,000 | 5,065 |
| 2006-11-22 | 1,009 | 1,009 | 1,006 | 1,006 | 2,000 | 5,030 |
| 2006-11-21 | 1,001 | 1,009 | 1,001 | 1,009 | 17,000 | 5,045 |
| 2006-11-20 | 1,005 | 1,011 | 1,005 | 1,011 | 7,000 | 5,055 |
| 2006-11-17 | 1,016 | 1,016 | 1,006 | 1,006 | 11,000 | 5,030 |
| 2006-11-16 | 1,015 | 1,025 | 1,015 | 1,016 | 24,000 | 5,080 |
| 2006-11-15 | 1,020 | 1,025 | 1,016 | 1,016 | 14,000 | 5,080 |
| 2006-11-14 | 1,019 | 1,019 | 1,007 | 1,007 | 3,000 | 5,035 |
| 2006-11-13 | 1,019 | 1,019 | 1,006 | 1,006 | 5,000 | 5,030 |
| 2006-11-09 | 1,021 | 1,021 | 1,010 | 1,021 | 8,000 | 5,105 |
| 2006-11-08 | 1,010 | 1,025 | 1,010 | 1,025 | 8,000 | 5,125 |
| 2006-11-07 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 | 5,050 |
| 2006-11-06 | 1,002 | 1,005 | 1,002 | 1,003 | 7,000 | 5,015 |
| 2006-11-02 | 1,019 | 1,019 | 1,005 | 1,005 | 9,000 | 5,025 |
| 2006-11-01 | 1,010 | 1,010 | 1,008 | 1,008 | 4,000 | 5,040 |
| 2006-10-31 | 1,004 | 1,010 | 1,004 | 1,010 | 5,000 | 5,050 |
| 2006-10-30 | 1,006 | 1,006 | 1,004 | 1,004 | 3,000 | 5,020 |
| 2006-10-27 | 1,018 | 1,022 | 1,017 | 1,022 | 7,000 | 5,110 |
| 2006-10-26 | 1,018 | 1,019 | 1,017 | 1,019 | 6,000 | 5,095 |
| 2006-10-25 | 1,012 | 1,012 | 1,000 | 1,000 | 18,000 | 5,000 |
| 2006-10-24 | 1,030 | 1,030 | 1,029 | 1,029 | 7,000 | 5,145 |
| 2006-10-23 | 1,015 | 1,015 | 1,010 | 1,010 | 7,000 | 5,050 |
| 2006-10-20 | 1,003 | 1,005 | 1,001 | 1,005 | 9,000 | 5,025 |
| 2006-10-19 | 1,010 | 1,010 | 1,000 | 1,001 | 4,000 | 5,005 |
| 2006-10-18 | 1,030 | 1,030 | 1,010 | 1,010 | 8,000 | 5,050 |
| 2006-10-17 | 1,000 | 1,010 | 1,000 | 1,010 | 2,000 | 5,050 |
| 2006-10-16 | 1,010 | 1,020 | 1,000 | 1,010 | 7,000 | 5,050 |
| 2006-10-13 | 1,005 | 1,007 | 1,005 | 1,007 | 6,000 | 5,035 |
| 2006-10-11 | 1,005 | 1,016 | 1,000 | 1,016 | 13,000 | 5,080 |
| 2006-10-10 | 1,042 | 1,042 | 1,027 | 1,027 | 3,000 | 5,135 |
| 2006-10-06 | 1,015 | 1,025 | 1,015 | 1,025 | 16,000 | 5,125 |
| 2006-10-05 | 1,020 | 1,030 | 1,020 | 1,030 | 5,000 | 5,150 |
| 2006-10-04 | 1,030 | 1,030 | 1,010 | 1,010 | 40,000 | 5,050 |
| 2006-10-03 | 1,030 | 1,030 | 1,025 | 1,025 | 13,000 | 5,125 |
| 2006-10-02 | 1,030 | 1,035 | 1,030 | 1,030 | 10,000 | 5,150 |
| 2006-09-29 | 1,005 | 1,030 | 1,005 | 1,030 | 4,000 | 5,150 |
| 2006-09-28 | 1,005 | 1,025 | 1,005 | 1,025 | 3,000 | 5,125 |
| 2006-09-27 | 1,005 | 1,005 | 1,005 | 1,005 | 2,000 | 5,025 |
| 2006-09-26 | 1,003 | 1,004 | 1,003 | 1,003 | 5,000 | 5,015 |
| 2006-09-25 | 1,002 | 1,003 | 1,002 | 1,003 | 2,000 | 5,015 |
| 2006-09-22 | 1,003 | 1,003 | 1,003 | 1,003 | 1,000 | 5,015 |
| 2006-09-21 | 1,010 | 1,019 | 1,002 | 1,019 | 6,000 | 5,095 |
| 2006-09-20 | 1,012 | 1,020 | 995 | 1,003 | 34,000 | 5,015 |
| 2006-09-19 | 1,068 | 1,068 | 1,030 | 1,030 | 20,000 | 5,150 |
| 2006-09-15 | 1,051 | 1,068 | 1,051 | 1,068 | 16,000 | 5,340 |
| 2006-09-13 | 1,073 | 1,073 | 1,053 | 1,070 | 3,000 | 5,350 |
| 2006-09-12 | 1,055 | 1,073 | 1,055 | 1,073 | 2,000 | 5,365 |
| 2006-09-11 | 1,062 | 1,062 | 1,062 | 1,062 | 1,000 | 5,310 |
| 2006-09-08 | 1,072 | 1,072 | 1,072 | 1,072 | 2,000 | 5,360 |
| 2006-09-07 | 1,074 | 1,086 | 1,074 | 1,086 | 4,000 | 5,430 |
| 2006-09-06 | 1,088 | 1,088 | 1,088 | 1,088 | 1,000 | 5,440 |
| 2006-09-05 | 1,084 | 1,084 | 1,075 | 1,084 | 9,000 | 5,420 |
| 2006-09-04 | 1,084 | 1,084 | 1,080 | 1,080 | 41,000 | 5,400 |
| 2006-09-01 | 1,084 | 1,084 | 1,084 | 1,084 | 2,000 | 5,420 |
| 2006-08-31 | 1,083 | 1,084 | 1,083 | 1,084 | 14,000 | 5,420 |
| 2006-08-30 | 1,072 | 1,083 | 1,072 | 1,083 | 2,000 | 5,415 |
| 2006-08-29 | 1,080 | 1,089 | 1,070 | 1,089 | 16,000 | 5,445 |
| 2006-08-28 | 1,090 | 1,090 | 1,088 | 1,090 | 14,000 | 5,450 |
| 2006-08-25 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 | 5,400 |
| 2006-08-24 | 1,087 | 1,087 | 1,087 | 1,087 | 1,000 | 5,435 |
| 2006-08-23 | 1,061 | 1,089 | 1,061 | 1,089 | 4,000 | 5,445 |
| 2006-08-22 | 1,098 | 1,098 | 1,079 | 1,079 | 8,000 | 5,395 |
| 2006-08-21 | 1,099 | 1,099 | 1,079 | 1,079 | 2,000 | 5,395 |
| 2006-08-18 | 1,090 | 1,098 | 1,090 | 1,098 | 2,000 | 5,490 |
| 2006-08-17 | 1,080 | 1,090 | 1,080 | 1,090 | 12,000 | 5,450 |
| 2006-08-16 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 5,400 |
| 2006-08-15 | 1,060 | 1,060 | 1,060 | 1,060 | 10,000 | 5,300 |
| 2006-08-09 | 1,030 | 1,050 | 1,030 | 1,050 | 3,000 | 5,250 |
| 2006-08-08 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 | 5,200 |
| 2006-08-07 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 5,200 |
| 2006-08-03 | 1,020 | 1,040 | 1,020 | 1,040 | 5,000 | 5,200 |
| 2006-07-31 | 1,020 | 1,020 | 1,000 | 1,000 | 2,000 | 5,000 |
| 2006-07-28 | 985 | 1,010 | 985 | 1,000 | 18,000 | 5,000 |
| 2006-07-27 | 1,021 | 1,021 | 995 | 1,000 | 26,000 | 5,000 |
| 2006-07-26 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 | 5,400 |
| 2006-07-25 | 1,107 | 1,107 | 1,081 | 1,081 | 3,000 | 5,405 |
| 2006-07-20 | 1,107 | 1,107 | 1,107 | 1,107 | 3,000 | 5,535 |
| 2006-07-19 | 1,127 | 1,127 | 1,087 | 1,109 | 4,000 | 5,545 |
| 2006-07-14 | 1,100 | 1,129 | 1,100 | 1,129 | 5,000 | 5,645 |
| 2006-07-13 | 1,120 | 1,138 | 1,120 | 1,120 | 5,000 | 5,600 |
| 2006-07-12 | 1,120 | 1,160 | 1,120 | 1,160 | 6,000 | 5,800 |
| 2006-07-10 | 1,120 | 1,170 | 1,120 | 1,140 | 12,000 | 5,700 |
| 2006-07-07 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 5,900 |
| 2006-07-06 | 1,150 | 1,170 | 1,150 | 1,170 | 2,000 | 5,850 |
| 2006-07-05 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 | 5,850 |
| 2006-07-04 | 1,119 | 1,150 | 1,119 | 1,150 | 8,000 | 5,750 |
| 2006-07-03 | 1,070 | 1,100 | 1,070 | 1,100 | 9,000 | 5,500 |
| 2006-06-30 | 1,082 | 1,082 | 1,042 | 1,070 | 3,000 | 5,350 |
| 2006-06-29 | 1,082 | 1,082 | 1,082 | 1,082 | 1,000 | 5,410 |
| 2006-06-28 | 1,022 | 1,022 | 1,022 | 1,022 | 1,000 | 5,110 |
| 2006-06-27 | 1,020 | 1,040 | 1,000 | 1,040 | 27,000 | 5,200 |
| 2006-06-26 | 1,000 | 1,020 | 1,000 | 1,009 | 17,000 | 5,045 |
| 2006-06-23 | 1,000 | 1,010 | 1,000 | 1,000 | 7,000 | 5,000 |
| 2006-06-22 | 1,025 | 1,025 | 1,020 | 1,020 | 5,000 | 5,100 |
| 2006-06-21 | 1,000 | 1,025 | 1,000 | 1,025 | 5,000 | 5,125 |
| 2006-06-20 | 1,080 | 1,080 | 1,060 | 1,060 | 3,000 | 5,300 |
| 2006-06-19 | 1,124 | 1,124 | 1,084 | 1,090 | 7,000 | 5,450 |
| 2006-06-16 | 1,110 | 1,130 | 1,090 | 1,129 | 33,000 | 5,645 |
| 2006-06-15 | 1,080 | 1,114 | 1,080 | 1,110 | 14,000 | 5,550 |
| 2006-06-14 | 1,110 | 1,150 | 1,110 | 1,120 | 5,000 | 5,600 |
| 2006-06-12 | 1,170 | 1,170 | 1,170 | 1,170 | 25,000 | 5,850 |
| 2006-06-09 | 1,180 | 1,210 | 1,180 | 1,190 | 6,000 | 5,950 |
| 2006-06-08 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 6,000 |
| 2006-06-07 | 1,210 | 1,210 | 1,200 | 1,200 | 4,000 | 6,000 |
| 2006-06-06 | 1,211 | 1,211 | 1,211 | 1,211 | 4,000 | 6,055 |
| 2006-06-05 | 1,211 | 1,211 | 1,211 | 1,211 | 3,000 | 6,055 |
| 2006-06-01 | 1,344 | 1,344 | 1,311 | 1,311 | 8,000 | 6,555 |
| 2006-05-31 | 1,365 | 1,365 | 1,345 | 1,364 | 4,000 | 6,820 |
| 2006-05-30 | 1,365 | 1,365 | 1,345 | 1,365 | 6,000 | 6,825 |
| 2006-05-29 | 1,378 | 1,378 | 1,350 | 1,361 | 11,000 | 6,805 |
| 2006-05-26 | 1,378 | 1,378 | 1,378 | 1,378 | 1,000 | 6,890 |
| 2006-05-25 | 1,380 | 1,380 | 1,361 | 1,361 | 7,000 | 6,805 |
| 2006-05-24 | 1,378 | 1,380 | 1,378 | 1,380 | 8,000 | 6,900 |
| 2006-05-23 | 1,381 | 1,385 | 1,381 | 1,385 | 3,000 | 6,925 |
| 2006-05-22 | 1,397 | 1,399 | 1,376 | 1,390 | 7,000 | 6,950 |
| 2006-05-19 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 6,900 |
| 2006-05-18 | 1,370 | 1,370 | 1,342 | 1,362 | 11,000 | 6,810 |
| 2006-05-17 | 1,390 | 1,390 | 1,370 | 1,380 | 8,000 | 6,900 |
| 2006-05-16 | 1,390 | 1,394 | 1,390 | 1,394 | 6,000 | 6,970 |
| 2006-05-15 | 1,380 | 1,390 | 1,379 | 1,390 | 25,000 | 6,950 |
| 2006-05-12 | 1,378 | 1,380 | 1,370 | 1,380 | 15,000 | 6,900 |
| 2006-05-11 | 1,397 | 1,397 | 1,367 | 1,389 | 13,000 | 6,945 |
| 2006-05-10 | 1,400 | 1,400 | 1,370 | 1,380 | 7,000 | 6,900 |
| 2006-05-09 | 1,400 | 1,400 | 1,390 | 1,390 | 3,000 | 6,950 |
| 2006-05-08 | 1,400 | 1,400 | 1,370 | 1,400 | 11,000 | 7,000 |
| 2006-05-02 | 1,389 | 1,389 | 1,360 | 1,380 | 4,000 | 6,900 |
| 2006-04-28 | 1,338 | 1,390 | 1,338 | 1,390 | 16,000 | 6,950 |
| 2006-04-27 | 1,330 | 1,330 | 1,318 | 1,330 | 5,000 | 6,650 |
| 2006-04-26 | 1,301 | 1,320 | 1,301 | 1,318 | 6,000 | 6,590 |
| 2006-04-25 | 1,304 | 1,330 | 1,300 | 1,300 | 21,000 | 6,500 |
| 2006-04-24 | 1,338 | 1,338 | 1,285 | 1,304 | 38,000 | 6,520 |
| 2006-04-21 | 1,300 | 1,310 | 1,299 | 1,299 | 15,000 | 6,495 |
| 2006-04-20 | 1,284 | 1,290 | 1,259 | 1,289 | 16,000 | 6,445 |
| 2006-04-19 | 1,285 | 1,285 | 1,240 | 1,259 | 22,000 | 6,295 |
| 2006-04-18 | 1,254 | 1,280 | 1,254 | 1,270 | 8,000 | 6,350 |
| 2006-04-17 | 1,280 | 1,299 | 1,275 | 1,275 | 18,000 | 6,375 |
| 2006-04-14 | 1,300 | 1,300 | 1,260 | 1,300 | 13,000 | 6,500 |
| 2006-04-13 | 1,315 | 1,315 | 1,300 | 1,300 | 6,000 | 6,500 |
| 2006-04-12 | 1,308 | 1,330 | 1,299 | 1,315 | 42,000 | 6,575 |
| 2006-04-11 | 1,317 | 1,317 | 1,317 | 1,317 | 2,000 | 6,585 |
| 2006-04-07 | 1,320 | 1,330 | 1,320 | 1,320 | 9,000 | 6,600 |
| 2006-04-06 | 1,310 | 1,310 | 1,310 | 1,310 | 6,000 | 6,550 |
| 2006-04-05 | 1,308 | 1,308 | 1,300 | 1,300 | 4,000 | 6,500 |
| 2006-04-04 | 1,330 | 1,330 | 1,280 | 1,308 | 32,000 | 6,540 |
| 2006-04-03 | 1,310 | 1,310 | 1,310 | 1,310 | 3,000 | 6,550 |
| 2006-03-31 | 1,279 | 1,289 | 1,270 | 1,270 | 19,000 | 6,350 |
| 2006-03-30 | 1,227 | 1,239 | 1,227 | 1,239 | 4,000 | 6,195 |
| 2006-03-29 | 1,202 | 1,238 | 1,202 | 1,227 | 13,000 | 6,135 |
| 2006-03-28 | 1,210 | 1,220 | 1,200 | 1,202 | 20,000 | 6,010 |
| 2006-03-27 | 1,200 | 1,210 | 1,200 | 1,210 | 2,000 | 6,050 |
| 2006-03-24 | 1,197 | 1,200 | 1,197 | 1,200 | 3,000 | 6,000 |
| 2006-03-23 | 1,160 | 1,189 | 1,160 | 1,189 | 13,000 | 5,945 |
| 2006-03-22 | 1,180 | 1,180 | 1,172 | 1,180 | 4,000 | 5,900 |
| 2006-03-20 | 1,200 | 1,200 | 1,166 | 1,200 | 10,000 | 6,000 |
| 2006-03-17 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 6,000 |
| 2006-03-16 | 1,200 | 1,221 | 1,186 | 1,200 | 12,000 | 6,000 |
| 2006-03-15 | 1,200 | 1,220 | 1,200 | 1,220 | 2,000 | 6,100 |
| 2006-03-14 | 1,200 | 1,240 | 1,200 | 1,200 | 3,000 | 6,000 |
| 2006-03-13 | 1,210 | 1,230 | 1,210 | 1,220 | 7,000 | 6,100 |
| 2006-03-10 | 1,199 | 1,220 | 1,199 | 1,210 | 20,000 | 6,050 |
| 2006-03-09 | 1,170 | 1,200 | 1,170 | 1,170 | 14,000 | 5,850 |
| 2006-03-08 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 | 5,950 |
| 2006-03-07 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 6,000 |
| 2006-03-03 | 1,210 | 1,210 | 1,200 | 1,200 | 12,000 | 6,000 |
| 2006-03-02 | 1,200 | 1,210 | 1,200 | 1,210 | 4,000 | 6,050 |
| 2006-03-01 | 1,185 | 1,200 | 1,185 | 1,200 | 4,000 | 6,000 |
| 2006-02-28 | 1,200 | 1,200 | 1,180 | 1,200 | 4,000 | 6,000 |
| 2006-02-27 | 1,198 | 1,200 | 1,180 | 1,180 | 22,000 | 5,900 |
| 2006-02-24 | 1,180 | 1,193 | 1,180 | 1,193 | 11,000 | 5,965 |
| 2006-02-23 | 1,175 | 1,175 | 1,130 | 1,160 | 28,000 | 5,800 |
| 2006-02-22 | 1,178 | 1,195 | 1,178 | 1,195 | 3,000 | 5,975 |
| 2006-02-21 | 1,160 | 1,210 | 1,160 | 1,210 | 27,000 | 6,050 |
| 2006-02-20 | 1,300 | 1,300 | 1,260 | 1,260 | 4,000 | 6,300 |
| 2006-02-17 | 1,330 | 1,330 | 1,295 | 1,309 | 8,000 | 6,545 |
| 2006-02-16 | 1,310 | 1,330 | 1,300 | 1,330 | 8,000 | 6,650 |
| 2006-02-15 | 1,327 | 1,327 | 1,327 | 1,327 | 1,000 | 6,635 |
| 2006-02-14 | 1,349 | 1,379 | 1,331 | 1,370 | 24,000 | 6,850 |
| 2006-02-13 | 1,411 | 1,415 | 1,400 | 1,400 | 13,000 | 7,000 |
| 2006-02-10 | 1,412 | 1,430 | 1,412 | 1,430 | 7,000 | 7,150 |
| 2006-02-08 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 | 7,100 |
| 2006-02-07 | 1,410 | 1,425 | 1,410 | 1,425 | 2,000 | 7,125 |
| 2006-02-06 | 1,430 | 1,430 | 1,420 | 1,420 | 2,000 | 7,100 |
| 2006-02-03 | 1,421 | 1,430 | 1,421 | 1,430 | 4,000 | 7,150 |
| 2006-02-02 | 1,400 | 1,421 | 1,400 | 1,421 | 8,000 | 7,105 |
| 2006-02-01 | 1,406 | 1,406 | 1,402 | 1,402 | 2,000 | 7,010 |
| 2006-01-31 | 1,415 | 1,420 | 1,406 | 1,406 | 19,000 | 7,030 |
| 2006-01-30 | 1,406 | 1,406 | 1,403 | 1,404 | 5,000 | 7,020 |
| 2006-01-27 | 1,429 | 1,437 | 1,411 | 1,415 | 46,000 | 7,075 |
| 2006-01-26 | 1,420 | 1,440 | 1,420 | 1,440 | 3,000 | 7,200 |
| 2006-01-25 | 1,459 | 1,459 | 1,440 | 1,440 | 2,000 | 7,200 |
| 2006-01-24 | 1,456 | 1,460 | 1,456 | 1,460 | 5,000 | 7,300 |
| 2006-01-23 | 1,400 | 1,480 | 1,400 | 1,475 | 32,000 | 7,375 |
| 2006-01-20 | 1,510 | 1,510 | 1,480 | 1,500 | 6,000 | 7,500 |
| 2006-01-19 | 1,372 | 1,470 | 1,372 | 1,470 | 15,000 | 7,350 |
| 2006-01-18 | 1,460 | 1,460 | 1,400 | 1,430 | 10,000 | 7,150 |
| 2006-01-17 | 1,450 | 1,479 | 1,401 | 1,479 | 17,000 | 7,395 |
| 2006-01-16 | 1,470 | 1,490 | 1,470 | 1,490 | 18,000 | 7,450 |
| 2006-01-13 | 1,481 | 1,482 | 1,480 | 1,480 | 12,000 | 7,400 |
| 2006-01-12 | 1,481 | 1,500 | 1,481 | 1,500 | 20,000 | 7,500 |
| 2006-01-11 | 1,509 | 1,510 | 1,495 | 1,510 | 8,000 | 7,550 |
| 2006-01-10 | 1,450 | 1,520 | 1,450 | 1,520 | 32,000 | 7,600 |
| 2006-01-06 | 1,435 | 1,435 | 1,433 | 1,435 | 7,000 | 7,175 |
| 2006-01-05 | 1,435 | 1,435 | 1,435 | 1,435 | 4,000 | 7,175 |
分割・併合履歴 ： [2017-11-28]1株→0.2株
