6496 (株)中北製作所 の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 915 | 915 | 900 | 900 | 69,000 | 4,500 |
| 1989-12-28 | 900 | 920 | 900 | 915 | 10,000 | 4,575 |
| 1989-12-27 | 900 | 909 | 900 | 900 | 43,000 | 4,500 |
| 1989-12-26 | 905 | 910 | 902 | 903 | 28,000 | 4,515 |
| 1989-12-25 | 900 | 909 | 900 | 901 | 15,000 | 4,505 |
| 1989-12-22 | 909 | 909 | 900 | 900 | 40,000 | 4,500 |
| 1989-12-21 | 905 | 910 | 905 | 909 | 17,000 | 4,545 |
| 1989-12-20 | 925 | 925 | 901 | 905 | 23,000 | 4,525 |
| 1989-12-19 | 940 | 940 | 920 | 925 | 66,000 | 4,625 |
| 1989-12-18 | 920 | 948 | 915 | 945 | 370,000 | 4,725 |
| 1989-12-15 | 870 | 917 | 870 | 890 | 245,000 | 4,450 |
| 1989-12-14 | 868 | 875 | 868 | 875 | 74,000 | 4,375 |
| 1989-12-13 | 885 | 893 | 869 | 869 | 173,000 | 4,345 |
| 1989-12-12 | 870 | 879 | 868 | 879 | 160,000 | 4,395 |
| 1989-12-11 | 860 | 870 | 860 | 868 | 60,000 | 4,340 |
| 1989-12-08 | 855 | 855 | 840 | 850 | 119,000 | 4,250 |
| 1989-12-07 | 829 | 859 | 829 | 858 | 155,000 | 4,290 |
| 1989-12-06 | 805 | 814 | 805 | 814 | 43,000 | 4,070 |
| 1989-12-05 | 809 | 810 | 802 | 802 | 22,000 | 4,010 |
| 1989-12-04 | 809 | 809 | 805 | 809 | 14,000 | 4,045 |
| 1989-12-01 | 805 | 805 | 802 | 802 | 18,000 | 4,010 |
| 1989-11-30 | 806 | 807 | 805 | 805 | 18,000 | 4,025 |
| 1989-11-29 | 805 | 807 | 800 | 800 | 33,000 | 4,000 |
| 1989-11-28 | 809 | 809 | 803 | 803 | 18,000 | 4,015 |
| 1989-11-27 | 810 | 810 | 802 | 803 | 18,000 | 4,015 |
| 1989-11-24 | 785 | 800 | 785 | 800 | 14,000 | 4,000 |
| 1989-11-22 | 788 | 788 | 780 | 780 | 20,000 | 3,900 |
| 1989-11-21 | 790 | 790 | 780 | 780 | 9,000 | 3,900 |
| 1989-11-20 | 775 | 780 | 771 | 780 | 19,000 | 3,900 |
| 1989-11-17 | 775 | 780 | 775 | 775 | 14,000 | 3,875 |
| 1989-11-16 | 780 | 780 | 780 | 780 | 10,000 | 3,900 |
| 1989-11-15 | 789 | 789 | 780 | 780 | 9,000 | 3,900 |
| 1989-11-14 | 781 | 781 | 781 | 781 | 4,000 | 3,905 |
| 1989-11-13 | 800 | 810 | 773 | 773 | 11,000 | 3,865 |
| 1989-11-10 | 800 | 800 | 790 | 800 | 21,000 | 4,000 |
| 1989-11-09 | 765 | 800 | 765 | 800 | 14,000 | 4,000 |
| 1989-11-08 | 792 | 792 | 785 | 785 | 7,000 | 3,925 |
| 1989-11-07 | 786 | 790 | 786 | 790 | 5,000 | 3,950 |
| 1989-11-06 | 795 | 800 | 795 | 795 | 11,000 | 3,975 |
| 1989-11-02 | 820 | 820 | 805 | 809 | 13,000 | 4,045 |
| 1989-11-01 | 825 | 825 | 811 | 820 | 10,000 | 4,100 |
| 1989-10-31 | 815 | 816 | 810 | 810 | 9,000 | 4,050 |
| 1989-10-30 | 820 | 830 | 820 | 830 | 51,000 | 4,150 |
| 1989-10-27 | 820 | 820 | 800 | 800 | 40,000 | 4,000 |
| 1989-10-26 | 830 | 830 | 825 | 830 | 26,000 | 4,150 |
| 1989-10-25 | 824 | 830 | 820 | 820 | 45,000 | 4,100 |
| 1989-10-24 | 820 | 830 | 815 | 820 | 96,000 | 4,100 |
| 1989-10-23 | 815 | 836 | 803 | 836 | 65,000 | 4,180 |
| 1989-10-20 | 796 | 798 | 785 | 795 | 51,000 | 3,975 |
| 1989-10-19 | 805 | 805 | 780 | 785 | 83,000 | 3,925 |
| 1989-10-18 | 800 | 809 | 800 | 800 | 145,000 | 4,000 |
| 1989-10-17 | 801 | 810 | 799 | 800 | 43,000 | 4,000 |
| 1989-10-16 | 816 | 816 | 800 | 807 | 39,000 | 4,035 |
| 1989-10-13 | 810 | 820 | 806 | 820 | 74,000 | 4,100 |
| 1989-10-12 | 808 | 820 | 801 | 810 | 36,000 | 4,050 |
| 1989-10-11 | 825 | 825 | 805 | 813 | 79,000 | 4,065 |
| 1989-10-09 | 840 | 845 | 815 | 820 | 140,000 | 4,100 |
| 1989-10-06 | 809 | 840 | 800 | 840 | 231,000 | 4,200 |
| 1989-10-05 | 790 | 810 | 788 | 805 | 152,000 | 4,025 |
| 1989-10-04 | 763 | 790 | 763 | 790 | 94,000 | 3,950 |
| 1989-10-03 | 777 | 780 | 761 | 761 | 75,000 | 3,805 |
| 1989-10-02 | 740 | 770 | 740 | 760 | 91,000 | 3,800 |
| 1989-09-29 | 740 | 740 | 735 | 740 | 11,000 | 3,700 |
| 1989-09-28 | 750 | 750 | 740 | 740 | 17,000 | 3,700 |
| 1989-09-27 | 745 | 750 | 740 | 748 | 34,000 | 3,740 |
| 1989-09-26 | 740 | 750 | 740 | 740 | 50,000 | 3,700 |
| 1989-09-25 | 735 | 740 | 733 | 740 | 64,000 | 3,700 |
| 1989-09-22 | 730 | 738 | 726 | 731 | 73,000 | 3,655 |
| 1989-09-21 | 729 | 729 | 725 | 729 | 41,000 | 3,645 |
| 1989-09-20 | 730 | 730 | 703 | 703 | 26,000 | 3,515 |
| 1989-09-19 | 700 | 735 | 700 | 729 | 19,000 | 3,645 |
| 1989-09-18 | 690 | 690 | 690 | 690 | 2,000 | 3,450 |
| 1989-09-14 | 671 | 672 | 671 | 672 | 4,000 | 3,360 |
| 1989-09-13 | 670 | 671 | 670 | 670 | 24,000 | 3,350 |
| 1989-09-12 | 680 | 680 | 670 | 670 | 15,000 | 3,350 |
| 1989-09-11 | 685 | 685 | 670 | 670 | 22,000 | 3,350 |
| 1989-09-08 | 700 | 720 | 690 | 690 | 21,000 | 3,450 |
| 1989-09-07 | 720 | 720 | 695 | 700 | 17,000 | 3,500 |
| 1989-09-06 | 735 | 735 | 705 | 725 | 24,000 | 3,625 |
| 1989-09-05 | 716 | 730 | 716 | 725 | 14,000 | 3,625 |
| 1989-09-04 | 716 | 716 | 715 | 715 | 19,000 | 3,575 |
| 1989-09-01 | 720 | 720 | 716 | 716 | 20,000 | 3,580 |
| 1989-08-31 | 720 | 721 | 720 | 721 | 15,000 | 3,605 |
| 1989-08-30 | 732 | 738 | 720 | 720 | 33,000 | 3,600 |
| 1989-08-29 | 740 | 740 | 730 | 731 | 106,000 | 3,655 |
| 1989-08-28 | 717 | 744 | 717 | 740 | 122,000 | 3,700 |
| 1989-08-25 | 705 | 717 | 700 | 717 | 36,000 | 3,585 |
| 1989-08-24 | 700 | 710 | 699 | 710 | 89,000 | 3,550 |
| 1989-08-23 | 690 | 699 | 690 | 699 | 26,000 | 3,495 |
| 1989-08-22 | 700 | 700 | 695 | 696 | 14,000 | 3,480 |
| 1989-08-21 | 720 | 720 | 695 | 700 | 78,000 | 3,500 |
| 1989-08-18 | 705 | 720 | 705 | 715 | 50,000 | 3,575 |
| 1989-08-17 | 680 | 700 | 670 | 700 | 95,000 | 3,500 |
| 1989-08-16 | 685 | 685 | 680 | 680 | 48,000 | 3,400 |
| 1989-08-15 | 680 | 684 | 680 | 680 | 7,000 | 3,400 |
| 1989-08-14 | 675 | 680 | 670 | 679 | 18,000 | 3,395 |
| 1989-08-11 | 685 | 690 | 685 | 685 | 11,000 | 3,425 |
| 1989-08-10 | 685 | 685 | 680 | 685 | 25,000 | 3,425 |
| 1989-08-09 | 675 | 685 | 675 | 685 | 14,000 | 3,425 |
| 1989-08-08 | 670 | 675 | 650 | 675 | 11,000 | 3,375 |
| 1989-08-07 | 660 | 665 | 660 | 665 | 14,000 | 3,325 |
| 1989-08-04 | 661 | 663 | 650 | 650 | 21,000 | 3,250 |
| 1989-08-03 | 660 | 665 | 651 | 665 | 21,000 | 3,325 |
| 1989-08-02 | 660 | 660 | 660 | 660 | 4,000 | 3,300 |
| 1989-08-01 | 668 | 668 | 660 | 660 | 13,000 | 3,300 |
| 1989-07-31 | 635 | 665 | 635 | 665 | 31,000 | 3,325 |
| 1989-07-28 | 665 | 665 | 656 | 660 | 31,000 | 3,300 |
| 1989-07-27 | 665 | 670 | 660 | 660 | 44,000 | 3,300 |
| 1989-07-26 | 670 | 670 | 665 | 665 | 14,000 | 3,325 |
| 1989-07-25 | 660 | 670 | 660 | 661 | 53,000 | 3,305 |
| 1989-07-24 | 655 | 658 | 652 | 652 | 6,000 | 3,260 |
| 1989-07-21 | 665 | 665 | 660 | 660 | 51,000 | 3,300 |
| 1989-07-20 | 660 | 665 | 659 | 665 | 25,000 | 3,325 |
| 1989-07-19 | 676 | 676 | 660 | 660 | 35,000 | 3,300 |
| 1989-07-18 | 670 | 680 | 663 | 675 | 22,000 | 3,375 |
| 1989-07-17 | 675 | 686 | 663 | 686 | 52,000 | 3,430 |
| 1989-07-14 | 715 | 720 | 653 | 653 | 113,000 | 3,265 |
| 1989-07-13 | 729 | 730 | 715 | 721 | 291,000 | 3,605 |
| 1989-07-12 | 690 | 738 | 690 | 730 | 704,000 | 3,650 |
| 1989-07-11 | 695 | 699 | 675 | 685 | 111,000 | 3,425 |
| 1989-07-10 | 680 | 699 | 673 | 691 | 132,000 | 3,455 |
| 1989-07-07 | 675 | 689 | 660 | 660 | 138,000 | 3,300 |
| 1989-07-06 | 650 | 680 | 649 | 662 | 176,000 | 3,310 |
| 1989-07-05 | 630 | 645 | 630 | 640 | 51,000 | 3,200 |
| 1989-07-04 | 620 | 630 | 620 | 630 | 18,000 | 3,150 |
| 1989-07-03 | 620 | 630 | 620 | 630 | 20,000 | 3,150 |
| 1989-06-30 | 629 | 629 | 625 | 625 | 21,000 | 3,125 |
| 1989-06-29 | 630 | 639 | 630 | 635 | 33,000 | 3,175 |
| 1989-06-28 | 645 | 645 | 621 | 629 | 71,000 | 3,145 |
| 1989-06-27 | 630 | 648 | 630 | 645 | 120,000 | 3,225 |
| 1989-06-26 | 610 | 633 | 609 | 620 | 118,000 | 3,100 |
| 1989-06-23 | 600 | 600 | 595 | 600 | 23,000 | 3,000 |
| 1989-06-22 | 590 | 600 | 590 | 600 | 43,000 | 3,000 |
| 1989-06-21 | 600 | 600 | 582 | 595 | 26,000 | 2,975 |
| 1989-06-20 | 609 | 609 | 590 | 600 | 24,000 | 3,000 |
| 1989-06-19 | 600 | 610 | 595 | 595 | 74,000 | 2,975 |
| 1989-06-16 | 600 | 600 | 595 | 600 | 47,000 | 3,000 |
| 1989-06-15 | 600 | 600 | 590 | 600 | 14,000 | 3,000 |
| 1989-06-14 | 600 | 600 | 600 | 600 | 9,000 | 3,000 |
| 1989-06-13 | 607 | 610 | 601 | 607 | 42,000 | 3,035 |
| 1989-06-12 | 576 | 610 | 576 | 600 | 57,000 | 3,000 |
| 1989-06-09 | 590 | 590 | 589 | 590 | 7,000 | 2,950 |
| 1989-06-08 | 580 | 585 | 580 | 585 | 5,000 | 2,925 |
| 1989-06-07 | 580 | 588 | 580 | 588 | 23,000 | 2,940 |
| 1989-06-06 | 585 | 597 | 585 | 590 | 22,000 | 2,950 |
| 1989-06-05 | 600 | 610 | 599 | 600 | 39,000 | 3,000 |
| 1989-06-02 | 595 | 600 | 590 | 590 | 23,000 | 2,950 |
| 1989-06-01 | 611 | 611 | 590 | 600 | 18,000 | 3,000 |
| 1989-05-31 | 620 | 620 | 610 | 610 | 57,000 | 3,050 |
| 1989-05-30 | 620 | 620 | 615 | 620 | 68,000 | 3,100 |
| 1989-05-29 | 615 | 625 | 610 | 620 | 73,000 | 3,100 |
| 1989-05-26 | 595 | 600 | 585 | 600 | 35,000 | 3,000 |
| 1989-05-25 | 585 | 599 | 585 | 587 | 23,000 | 2,935 |
| 1989-05-24 | 570 | 580 | 570 | 580 | 13,000 | 2,900 |
| 1989-05-23 | 595 | 595 | 572 | 580 | 17,000 | 2,900 |
| 1989-05-22 | 617 | 619 | 601 | 601 | 18,000 | 3,005 |
| 1989-05-19 | 610 | 617 | 610 | 613 | 92,000 | 3,065 |
| 1989-05-18 | 600 | 610 | 600 | 610 | 95,000 | 3,050 |
| 1989-05-17 | 608 | 615 | 593 | 593 | 136,000 | 2,965 |
| 1989-05-16 | 591 | 620 | 591 | 600 | 147,000 | 3,000 |
| 1989-05-15 | 599 | 599 | 589 | 595 | 158,000 | 2,975 |
| 1989-05-12 | 556 | 580 | 552 | 575 | 151,000 | 2,875 |
| 1989-05-11 | 554 | 554 | 550 | 550 | 40,000 | 2,750 |
| 1989-05-10 | 551 | 552 | 550 | 552 | 37,000 | 2,760 |
| 1989-05-09 | 556 | 560 | 552 | 554 | 77,000 | 2,770 |
| 1989-05-08 | 539 | 550 | 535 | 546 | 84,000 | 2,730 |
| 1989-05-02 | 540 | 540 | 531 | 531 | 38,000 | 2,655 |
| 1989-05-01 | 515 | 525 | 515 | 521 | 9,000 | 2,605 |
| 1989-04-28 | 510 | 530 | 510 | 530 | 19,000 | 2,650 |
| 1989-04-27 | 510 | 510 | 501 | 510 | 21,000 | 2,550 |
| 1989-04-26 | 501 | 501 | 501 | 501 | 6,000 | 2,505 |
| 1989-04-25 | 500 | 500 | 490 | 500 | 6,000 | 2,500 |
| 1989-04-24 | 501 | 501 | 500 | 500 | 6,000 | 2,500 |
| 1989-04-21 | 500 | 501 | 500 | 501 | 15,000 | 2,505 |
| 1989-04-20 | 503 | 503 | 500 | 500 | 10,000 | 2,500 |
| 1989-04-19 | 510 | 510 | 500 | 500 | 18,000 | 2,500 |
| 1989-04-18 | 487 | 510 | 487 | 510 | 19,000 | 2,550 |
| 1989-04-17 | 497 | 497 | 486 | 486 | 11,000 | 2,430 |
| 1989-04-14 | 497 | 500 | 491 | 491 | 7,000 | 2,455 |
| 1989-04-13 | 500 | 500 | 497 | 497 | 10,000 | 2,485 |
| 1989-04-12 | 510 | 510 | 503 | 503 | 9,000 | 2,515 |
| 1989-04-11 | 502 | 510 | 502 | 502 | 11,000 | 2,510 |
| 1989-04-10 | 500 | 510 | 500 | 510 | 13,000 | 2,550 |
| 1989-04-07 | 495 | 500 | 486 | 500 | 36,000 | 2,500 |
| 1989-04-06 | 491 | 499 | 491 | 499 | 3,000 | 2,495 |
| 1989-04-05 | 483 | 500 | 483 | 490 | 33,000 | 2,450 |
| 1989-04-04 | 483 | 483 | 483 | 483 | 11,000 | 2,415 |
| 1989-04-03 | 481 | 483 | 481 | 483 | 2,000 | 2,415 |
| 1989-03-31 | 490 | 490 | 483 | 483 | 2,000 | 2,415 |
| 1989-03-30 | 490 | 490 | 482 | 490 | 10,000 | 2,450 |
| 1989-03-29 | 490 | 491 | 480 | 480 | 7,000 | 2,400 |
| 1989-03-28 | 485 | 490 | 485 | 490 | 7,000 | 2,450 |
| 1989-03-27 | 481 | 485 | 480 | 480 | 10,000 | 2,400 |
| 1989-03-24 | 480 | 485 | 480 | 480 | 13,000 | 2,400 |
| 1989-03-23 | 481 | 485 | 480 | 485 | 15,000 | 2,425 |
| 1989-03-22 | 485 | 485 | 481 | 481 | 3,000 | 2,405 |
| 1989-03-20 | 484 | 484 | 481 | 481 | 11,000 | 2,405 |
| 1989-03-17 | 490 | 490 | 485 | 486 | 10,000 | 2,430 |
| 1989-03-16 | 490 | 490 | 490 | 490 | 15,000 | 2,450 |
| 1989-03-15 | 490 | 490 | 482 | 490 | 11,000 | 2,450 |
| 1989-03-14 | 495 | 495 | 490 | 490 | 6,000 | 2,450 |
| 1989-03-13 | 490 | 495 | 490 | 495 | 7,000 | 2,475 |
| 1989-03-10 | 490 | 490 | 490 | 490 | 2,000 | 2,450 |
| 1989-03-09 | 495 | 495 | 495 | 495 | 6,000 | 2,475 |
| 1989-03-08 | 495 | 500 | 495 | 500 | 6,000 | 2,500 |
| 1989-03-07 | 500 | 500 | 500 | 500 | 1,000 | 2,500 |
| 1989-03-06 | 490 | 490 | 490 | 490 | 3,000 | 2,450 |
| 1989-03-03 | 483 | 500 | 483 | 500 | 7,000 | 2,500 |
| 1989-03-02 | 485 | 485 | 482 | 482 | 6,000 | 2,410 |
| 1989-03-01 | 481 | 495 | 481 | 495 | 7,000 | 2,475 |
| 1989-02-28 | 490 | 502 | 490 | 500 | 11,000 | 2,500 |
| 1989-02-27 | 481 | 500 | 481 | 500 | 6,000 | 2,500 |
| 1989-02-23 | 480 | 481 | 480 | 481 | 12,000 | 2,405 |
| 1989-02-22 | 490 | 500 | 490 | 500 | 7,000 | 2,500 |
| 1989-02-21 | 490 | 495 | 490 | 495 | 31,000 | 2,475 |
| 1989-02-20 | 492 | 492 | 490 | 490 | 11,000 | 2,450 |
| 1989-02-17 | 499 | 500 | 490 | 490 | 39,000 | 2,450 |
| 1989-02-16 | 495 | 500 | 495 | 500 | 23,000 | 2,500 |
| 1989-02-15 | 505 | 505 | 499 | 499 | 12,000 | 2,495 |
| 1989-02-14 | 510 | 511 | 508 | 508 | 10,000 | 2,540 |
| 1989-02-13 | 515 | 515 | 510 | 510 | 6,000 | 2,550 |
| 1989-02-10 | 515 | 515 | 515 | 515 | 5,000 | 2,575 |
| 1989-02-09 | 520 | 520 | 512 | 512 | 11,000 | 2,560 |
| 1989-02-08 | 517 | 527 | 517 | 520 | 19,000 | 2,600 |
| 1989-02-07 | 520 | 520 | 515 | 515 | 11,000 | 2,575 |
| 1989-02-06 | 540 | 540 | 525 | 525 | 21,000 | 2,625 |
| 1989-02-03 | 522 | 522 | 517 | 517 | 19,000 | 2,585 |
| 1989-02-02 | 520 | 525 | 520 | 522 | 12,000 | 2,610 |
| 1989-02-01 | 530 | 530 | 521 | 521 | 20,000 | 2,605 |
| 1989-01-31 | 554 | 554 | 527 | 527 | 20,000 | 2,635 |
| 1989-01-30 | 550 | 560 | 550 | 558 | 53,000 | 2,790 |
| 1989-01-28 | 545 | 560 | 545 | 560 | 85,000 | 2,800 |
| 1989-01-27 | 530 | 540 | 522 | 535 | 87,000 | 2,675 |
| 1989-01-26 | 510 | 520 | 502 | 520 | 72,000 | 2,600 |
| 1989-01-25 | 503 | 503 | 501 | 501 | 21,000 | 2,505 |
| 1989-01-24 | 500 | 503 | 500 | 503 | 11,000 | 2,515 |
| 1989-01-23 | 510 | 510 | 500 | 500 | 39,000 | 2,500 |
| 1989-01-20 | 501 | 510 | 501 | 507 | 32,000 | 2,535 |
| 1989-01-19 | 495 | 495 | 490 | 490 | 10,000 | 2,450 |
| 1989-01-18 | 510 | 510 | 500 | 500 | 59,000 | 2,500 |
| 1989-01-17 | 500 | 515 | 500 | 510 | 81,000 | 2,550 |
| 1989-01-13 | 455 | 480 | 455 | 480 | 22,000 | 2,400 |
| 1989-01-12 | 446 | 450 | 445 | 450 | 64,000 | 2,250 |
| 1989-01-11 | 450 | 450 | 445 | 445 | 25,000 | 2,225 |
| 1989-01-10 | 445 | 450 | 445 | 450 | 17,000 | 2,250 |
| 1989-01-09 | 445 | 450 | 445 | 450 | 14,000 | 2,250 |
| 1989-01-06 | 450 | 450 | 440 | 445 | 28,000 | 2,225 |
| 1989-01-05 | 445 | 445 | 445 | 445 | 34,000 | 2,225 |
| 1989-01-04 | 445 | 445 | 445 | 445 | 1,000 | 2,225 |
分割・併合履歴 ： [2017-11-28]1株→0.2株
