6496 (株)中北製作所 の時系列データ [1991年度]

日付始値高値安値終値出来高調整後終値
1991-12-308008008008002,0004,000
1991-12-2679079078079018,0003,950
1991-12-257567567567561,0003,780
1991-12-207907907887884,0003,940
1991-12-1879580079579516,0003,975
1991-12-178208218208215,0004,105
1991-12-168108108008005,0004,000
1991-12-137807807807802,0003,900
1991-12-1172573072172127,0003,605
1991-12-1073073573073519,0003,675
1991-12-0974074273574219,0003,710
1991-12-0673073573073521,0003,675
1991-12-0574875073873836,0003,690
1991-12-0476076075075029,0003,750
1991-12-0376677176076031,0003,800
1991-12-027717717717712,0003,855
1991-11-2984084180081137,0004,055
1991-11-2789089088088015,0004,400
1991-11-2689089089089023,0004,450
1991-11-221,0101,01093095017,0004,750
1991-11-211,0201,0201,0201,02013,0005,100
1991-11-191,0001,0201,0001,0207,0005,100
1991-11-181,0201,0201,0101,0108,0005,050
1991-11-151,0401,0501,0401,05023,0005,250
1991-11-141,0401,0501,0401,0404,0005,200
1991-11-131,0401,0401,0401,04042,0005,200
1991-11-121,0101,0401,0101,04048,0005,200
1991-11-111,0501,0501,0101,01039,0005,050
1991-11-081,0601,0601,0601,0601,0005,300
1991-11-061,0301,0501,0301,0509,0005,250
1991-11-051,0401,0401,0301,0303,0005,150
1991-11-011,0501,0501,0501,0501,0005,250
1991-10-301,0801,1101,0801,11025,0005,550
1991-10-291,0501,1001,0501,10020,0005,500
1991-10-281,0401,0401,0401,0401,0005,200
1991-10-251,0301,0301,0201,02015,0005,100
1991-10-241,0201,0401,0101,01047,0005,050
1991-10-231,0001,0001,0001,0001,0005,000
1991-10-221,0601,0601,0601,0609,0005,300
1991-10-211,0601,0601,0601,0606,0005,300
1991-10-181,0601,0601,0601,0604,0005,300
1991-10-171,0801,0801,0601,0606,0005,300
1991-10-161,0801,0801,0801,0804,0005,400
1991-10-151,0801,0801,0801,0804,0005,400
1991-10-111,0801,0801,0801,0803,0005,400
1991-10-091,0801,0801,0801,0803,0005,400
1991-10-081,1001,1001,0601,0607,0005,300
1991-10-071,0801,0801,0801,0801,0005,400
1991-10-041,1001,1001,1001,10011,0005,500
1991-10-031,0301,0501,0301,0504,0005,250
1991-10-021,0601,0601,0301,05052,0005,250
1991-10-011,0401,0401,0301,0307,0005,150
1991-09-301,0801,1001,0801,10015,0005,500
1991-09-261,0701,0701,0701,0702,0005,350
1991-09-241,0601,1001,0601,1003,0005,500
1991-09-201,0401,0401,0301,0307,0005,150
1991-09-191,0501,0601,0201,06010,0005,300
1991-09-181,0901,0901,0501,0506,0005,250
1991-09-171,1301,1301,0801,08022,0005,400
1991-09-131,1301,1401,1301,1405,0005,700
1991-09-121,1101,1101,1001,1105,0005,550
1991-09-101,1101,1101,1001,11011,0005,550
1991-09-091,1301,1301,1301,1302,0005,650
1991-09-061,1101,1401,1101,1409,0005,700
1991-09-051,1101,1101,1101,1104,0005,550
1991-09-041,1601,1601,1001,10013,0005,500
1991-09-021,0501,0501,0501,0501,0005,250
1991-08-301,1601,2001,1401,16046,0005,800
1991-08-291,0501,0601,0401,06012,0005,300
1991-08-281,0501,0501,0401,05021,0005,250
1991-08-271,0601,0601,0601,0603,0005,300
1991-08-231,0601,0601,0601,06012,0005,300
1991-08-211,0201,0501,0201,0502,0005,250
1991-08-201,0401,0501,0101,02023,0005,100
1991-08-191,0601,0601,0501,05020,0005,250
1991-08-161,1401,1401,1001,10034,0005,500
1991-08-151,1001,1301,0901,13027,0005,650
1991-08-141,1001,1001,0901,0908,0005,450
1991-08-131,1301,1301,0901,10011,0005,500
1991-08-121,1401,1401,1101,1309,0005,650
1991-08-091,1201,1601,1201,16049,0005,800
1991-08-081,1201,1201,1201,1201,0005,600
1991-08-071,0801,1301,0801,12062,0005,600
1991-08-061,0801,0801,0601,08030,0005,400
1991-08-021,0701,0701,0701,0701,0005,350
1991-08-011,0701,0701,0601,0604,0005,300
1991-07-311,0501,0501,0501,0502,0005,250
1991-07-301,0501,1001,0501,10011,0005,500
1991-07-291,0501,0501,0501,0502,0005,250
1991-07-261,0901,0901,0901,0902,0005,450
1991-07-251,1201,1201,0601,0607,0005,300
1991-07-231,0501,0501,0501,0501,0005,250
1991-07-221,1501,1501,1501,15019,0005,750
1991-07-191,1401,1501,1401,15011,0005,750
1991-07-181,1501,1501,1501,1501,0005,750
1991-07-171,1001,1001,1001,1006,0005,500
1991-07-151,1501,1801,1501,16011,0005,800
1991-07-121,1501,1501,1301,15022,0005,750
1991-07-111,1301,1501,0801,15032,0005,750
1991-07-101,0901,1401,0901,1304,0005,650
1991-07-091,0601,0801,0001,05027,0005,250
1991-07-081,2001,2001,1401,1404,0005,700
1991-07-051,1801,1801,1801,1803,0005,900
1991-07-041,1601,1601,1601,16032,0005,800
1991-07-031,2301,2501,2101,21077,0006,050
1991-07-021,1501,2701,1501,230143,0006,150
1991-07-011,1001,1001,0801,0804,0005,400
1991-06-271,1801,1801,1301,1307,0005,650
1991-06-261,1501,1801,0801,18088,0005,900
1991-06-251,1201,1501,1201,15017,0005,750
1991-06-241,1201,1201,1201,1205,0005,600
1991-06-211,1601,1601,1001,1003,0005,500
1991-06-201,0701,1101,0701,08028,0005,400
1991-06-191,1801,1801,1101,11011,0005,550
1991-06-181,1901,1901,1801,1905,0005,950
1991-06-171,1701,2201,1701,1705,0005,850
1991-06-141,2201,2301,1801,2308,0006,150
1991-06-131,1701,2501,1601,25048,0006,250
1991-06-121,1901,2001,1901,19015,0005,950
1991-06-111,2201,2201,2001,20029,0006,000
1991-06-101,2101,2101,2101,21017,0006,050
1991-06-071,2601,2601,2401,26010,0006,300
1991-06-061,2201,2801,2201,26036,0006,300
1991-06-051,2601,2601,2401,24017,0006,200
1991-06-041,2201,2601,2101,2606,0006,300
1991-06-031,2201,3001,2201,3003,0006,500
1991-05-311,2701,3001,2701,30048,0006,500
1991-05-301,2701,3001,2601,27037,0006,350
1991-05-291,2201,2901,2101,27035,0006,350
1991-05-281,2201,2201,2101,2107,0006,050
1991-05-271,2101,2101,2101,2101,0006,050
1991-05-241,2601,2601,2001,20023,0006,000
1991-05-231,2501,2901,2001,24042,0006,200
1991-05-221,2001,2701,2001,25028,0006,250
1991-05-211,1901,2301,1801,1907,0005,950
1991-05-201,2501,2501,2301,2307,0006,150
1991-05-171,2001,2501,2001,2108,0006,050
1991-05-151,3001,3001,2501,25021,0006,250
1991-05-141,2501,2801,2201,28025,0006,400
1991-05-131,3101,3301,2701,30016,0006,500
1991-05-101,2301,3501,2301,330207,0006,650
1991-05-091,2501,2801,2201,25065,0006,250
1991-05-081,2001,2001,1901,20021,0006,000
1991-05-071,2001,2001,2001,2005,0006,000
1991-05-021,1901,2001,1901,1906,0005,950
1991-05-011,1901,2001,1901,20028,0006,000
1991-04-301,1901,1901,1901,1902,0005,950
1991-04-261,1901,2001,1901,19015,0005,950
1991-04-251,2001,2001,1901,19028,0005,950
1991-04-241,2201,2201,2001,20021,0006,000
1991-04-231,2201,2201,2201,22032,0006,100
1991-04-221,2401,2401,2201,22021,0006,100
1991-04-191,2001,2401,2001,24023,0006,200
1991-04-181,2401,2401,2001,22050,0006,100
1991-04-171,2501,2501,2301,23017,0006,150
1991-04-161,2801,2801,2701,28012,0006,400
1991-04-151,2801,3201,2601,28068,0006,400
1991-04-121,3401,3601,2701,320331,0006,600
1991-04-111,2301,3401,2301,320522,0006,600
1991-04-101,1501,2001,1501,190136,0005,950
1991-04-091,1501,1501,1101,12035,0005,600
1991-04-081,1201,1301,1101,11066,0005,550
1991-04-051,1001,1101,0901,10028,0005,500
1991-04-041,1001,1001,1001,10013,0005,500
1991-04-031,1101,1101,1101,11010,0005,550
1991-04-021,1201,1201,1001,10023,0005,500
1991-04-011,1201,1301,1201,1308,0005,650
1991-03-291,1101,1201,1101,12024,0005,600
1991-03-281,1401,1401,1001,10024,0005,500
1991-03-271,1101,1101,1101,11014,0005,550
1991-03-261,1101,1401,1101,14029,0005,700
1991-03-251,1001,1601,0701,16055,0005,800
1991-03-221,1401,1601,1301,16040,0005,800
1991-03-201,1101,1301,0501,060102,0005,300
1991-03-191,1701,1701,1401,15077,0005,750
1991-03-181,2001,2001,1701,1704,0005,850
1991-03-151,1701,2301,1701,210263,0006,050
1991-03-141,1801,1801,1501,15052,0005,750
1991-03-131,1401,2201,1301,170219,0005,850
1991-03-121,0001,1001,0001,100130,0005,500
1991-03-111,0001,0009979975,0004,985
1991-03-081,0201,0209951,00036,0005,000
1991-03-071,0601,0601,0201,02034,0005,100
1991-03-061,0201,0501,0101,050189,0005,250
1991-03-051,0801,0801,0001,00065,0005,000
1991-03-041,0901,0901,0201,07052,0005,350
1991-03-011,0401,0901,0401,090177,0005,450
1991-02-28900990895990151,0004,950
1991-02-2786088186088031,0004,400
1991-02-2690290290090021,0004,500
1991-02-2590090090090011,0004,500
1991-02-2290090590090035,0004,500
1991-02-2189090088990082,0004,500
1991-02-2090090590090030,0004,500
1991-02-1990091089091084,0004,550
1991-02-18850900848900138,0004,500
1991-02-1578084977584079,0004,200
1991-02-1478378377578023,0003,900
1991-02-1374678074678027,0003,900
1991-02-1270070070070012,0003,500
1991-02-0865066365065032,0003,250
1991-02-0763565063563517,0003,175
1991-02-0661565061563599,0003,175
1991-02-0560562060160277,0003,010
1991-02-0457560557560074,0003,000
1991-02-0157058057057549,0002,875
1991-01-3156556555055015,0002,750
1991-01-305655655655653,0002,825
1991-01-2957057056056518,0002,825
1991-01-2856556554555013,0002,750
1991-01-2557057557057519,0002,875
1991-01-245655755655755,0002,875
1991-01-2357157157057011,0002,850
1991-01-225705705705704,0002,850
1991-01-215805805755753,0002,875
1991-01-1860560560060016,0003,000
1991-01-1758060057059020,0002,950
1991-01-166106105805808,0002,900
1991-01-1461061061061019,0003,050
1991-01-115805905805909,0002,950
1991-01-105955955805805,0002,900
1991-01-096106106006006,0003,000
1991-01-086106106106102,0003,050
1991-01-076106206106209,0003,100
1991-01-046366366366361,0003,180

分割・併合履歴 : [2017-11-28]1株→0.2株