6496 (株)中北製作所 の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-133,0153,0253,0003,0053,7003,005
2025-02-123,0303,0302,9792,9813,3002,981
2025-02-102,9102,9702,9042,9289,8002,928
2025-02-072,9622,9712,9102,91011,9002,910
2025-02-062,9883,0052,9612,9659,5002,965
2025-02-053,0453,0502,9882,9919,9002,991
2025-02-043,1103,1253,0503,0505,0003,050
2025-02-033,1353,1353,0753,0852,5003,085
2025-01-313,1103,1653,0953,0952,1003,095
2025-01-303,1603,1653,1053,1102,2003,110
2025-01-293,1053,1653,0953,1056,9003,105
2025-01-283,1403,1553,0053,07015,9003,070
2025-01-273,1553,1553,1353,1401,8003,140
2025-01-243,1153,1453,1103,1306,0003,130
2025-01-233,1253,1453,1253,1351,0003,135
2025-01-223,1503,1503,1253,1251,8003,125
2025-01-213,1203,1503,1003,1302,2003,130
2025-01-203,1003,1703,0953,1202,8003,120
2025-01-173,1003,1453,1003,1002,0003,100
2025-01-163,1203,1703,1053,1452,8003,145
2025-01-153,1103,1553,1103,1151,4003,115
2025-01-143,1353,1553,1053,1105,7003,110
2025-01-103,1303,1703,1253,1353,8003,135
2025-01-093,1703,2503,1503,16013,6003,160
2025-01-083,1653,2153,1053,16027,5003,160
2025-01-073,3103,4353,3103,43522,6003,435
2025-01-063,1553,3503,1153,31014,1003,310

分割・併合履歴 : [2017-11-28]1株→0.2株