6281 (株)前田製作所 の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-26 | 245 | 250 | 245 | 250 | 15,000 | 250 |
| 2002-12-25 | 230 | 240 | 230 | 240 | 19,000 | 240 |
| 2002-12-20 | 230 | 230 | 230 | 230 | 2,000 | 230 |
| 2002-12-19 | 220 | 225 | 220 | 225 | 4,000 | 225 |
| 2002-12-18 | 215 | 215 | 214 | 214 | 2,000 | 214 |
| 2002-12-13 | 195 | 195 | 195 | 195 | 2,000 | 195 |
| 2002-12-11 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 2002-12-10 | 208 | 208 | 205 | 205 | 4,000 | 205 |
| 2002-12-05 | 210 | 210 | 210 | 210 | 2,000 | 210 |
| 2002-12-03 | 195 | 195 | 195 | 195 | 2,000 | 195 |
| 2002-12-02 | 189 | 189 | 189 | 189 | 2,000 | 189 |
| 2002-11-29 | 185 | 185 | 185 | 185 | 1,000 | 185 |
| 2002-11-26 | 175 | 175 | 175 | 175 | 2,000 | 175 |
| 2002-11-25 | 165 | 170 | 165 | 170 | 31,000 | 170 |
| 2002-11-22 | 150 | 170 | 145 | 170 | 5,000 | 170 |
| 2002-11-14 | 155 | 155 | 155 | 155 | 1,000 | 155 |
| 2002-11-13 | 165 | 165 | 156 | 165 | 4,000 | 165 |
| 2002-11-11 | 180 | 180 | 160 | 165 | 7,000 | 165 |
| 2002-11-08 | 185 | 185 | 185 | 185 | 4,000 | 185 |
| 2002-11-07 | 190 | 190 | 190 | 190 | 3,000 | 190 |
| 2002-11-06 | 180 | 185 | 180 | 185 | 4,000 | 185 |
| 2002-11-05 | 170 | 170 | 170 | 170 | 2,000 | 170 |
| 2002-11-01 | 165 | 165 | 165 | 165 | 5,000 | 165 |
| 2002-10-31 | 165 | 165 | 165 | 165 | 5,000 | 165 |
| 2002-10-25 | 172 | 172 | 160 | 160 | 35,000 | 160 |
| 2002-10-21 | 165 | 165 | 160 | 165 | 6,000 | 165 |
| 2002-10-18 | 175 | 175 | 165 | 165 | 4,000 | 165 |
| 2002-10-16 | 165 | 170 | 165 | 170 | 4,000 | 170 |
| 2002-10-11 | 160 | 160 | 150 | 150 | 11,000 | 150 |
| 2002-10-10 | 210 | 210 | 190 | 190 | 7,000 | 190 |
| 2002-10-04 | 260 | 260 | 260 | 260 | 2,000 | 260 |
| 2002-10-01 | 317 | 317 | 290 | 290 | 10,000 | 290 |
| 2002-09-26 | 295 | 300 | 295 | 300 | 5,000 | 300 |
| 2002-09-25 | 320 | 325 | 310 | 310 | 16,000 | 310 |
| 2002-09-19 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 2002-09-13 | 310 | 310 | 310 | 310 | 5,000 | 310 |
| 2002-09-12 | 310 | 310 | 310 | 310 | 3,000 | 310 |
| 2002-09-11 | 310 | 310 | 310 | 310 | 3,000 | 310 |
| 2002-09-09 | 310 | 310 | 310 | 310 | 2,000 | 310 |
| 2002-09-05 | 320 | 330 | 310 | 310 | 6,000 | 310 |
| 2002-09-02 | 348 | 350 | 340 | 340 | 8,000 | 340 |
| 2002-08-26 | 345 | 345 | 340 | 340 | 16,000 | 340 |
| 2002-08-23 | 325 | 325 | 325 | 325 | 2,000 | 325 |
| 2002-08-19 | 325 | 325 | 310 | 320 | 4,000 | 320 |
| 2002-08-15 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2002-08-14 | 340 | 340 | 340 | 340 | 2,000 | 340 |
| 2002-07-31 | 370 | 377 | 370 | 370 | 4,000 | 370 |
| 2002-07-26 | 382 | 382 | 382 | 382 | 7,000 | 382 |
| 2002-07-25 | 382 | 382 | 382 | 382 | 6,000 | 382 |
| 2002-07-23 | 355 | 355 | 355 | 355 | 1,000 | 355 |
| 2002-07-18 | 395 | 395 | 395 | 395 | 3,000 | 395 |
| 2002-07-16 | 460 | 460 | 450 | 450 | 16,000 | 450 |
| 2002-07-15 | 420 | 450 | 420 | 450 | 24,000 | 450 |
| 2002-07-12 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 2002-07-01 | 455 | 455 | 430 | 430 | 12,000 | 430 |
| 2002-06-28 | 440 | 455 | 440 | 455 | 4,000 | 455 |
| 2002-06-27 | 420 | 435 | 420 | 435 | 10,000 | 435 |
| 2002-06-25 | 395 | 395 | 395 | 395 | 1,000 | 395 |
| 2002-06-21 | 355 | 355 | 355 | 355 | 2,000 | 355 |
| 2002-06-19 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 2002-06-13 | 355 | 365 | 355 | 365 | 2,000 | 365 |
| 2002-06-04 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 2002-05-31 | 410 | 410 | 410 | 410 | 2,000 | 410 |
| 2002-05-30 | 420 | 425 | 420 | 420 | 4,000 | 420 |
| 2002-05-29 | 400 | 400 | 400 | 400 | 3,000 | 400 |
| 2002-05-28 | 360 | 380 | 360 | 380 | 8,000 | 380 |
| 2002-05-27 | 360 | 360 | 360 | 360 | 2,000 | 360 |
| 2002-05-24 | 365 | 365 | 365 | 365 | 1,000 | 365 |
| 2002-05-23 | 340 | 340 | 340 | 340 | 3,000 | 340 |
| 2002-05-07 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 2002-05-01 | 355 | 355 | 355 | 355 | 1,000 | 355 |
| 2002-04-26 | 320 | 325 | 320 | 325 | 5,000 | 325 |
| 2002-04-25 | 305 | 315 | 305 | 315 | 8,000 | 315 |
| 2002-04-04 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2002-04-03 | 345 | 345 | 345 | 345 | 1,000 | 345 |
| 2002-03-29 | 355 | 365 | 350 | 360 | 6,000 | 360 |
| 2002-03-25 | 350 | 370 | 350 | 370 | 4,000 | 370 |
| 2002-03-22 | 360 | 360 | 350 | 350 | 3,000 | 350 |
| 2002-03-20 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 2002-03-11 | 335 | 335 | 320 | 320 | 3,000 | 320 |
| 2002-03-07 | 330 | 340 | 330 | 340 | 6,000 | 340 |
| 2002-03-01 | 320 | 320 | 320 | 320 | 3,000 | 320 |
| 2002-02-27 | 295 | 295 | 295 | 295 | 4,000 | 295 |
| 2002-02-25 | 260 | 270 | 255 | 270 | 19,000 | 270 |
| 2002-02-21 | 250 | 255 | 250 | 255 | 2,000 | 255 |
| 2002-02-05 | 255 | 255 | 255 | 255 | 1,000 | 255 |
| 2002-01-31 | 265 | 265 | 265 | 265 | 3,000 | 265 |
| 2002-01-30 | 250 | 255 | 250 | 255 | 2,000 | 255 |
| 2002-01-29 | 245 | 245 | 245 | 245 | 2,000 | 245 |
| 2002-01-28 | 235 | 235 | 235 | 235 | 4,000 | 235 |
| 2002-01-25 | 220 | 225 | 220 | 225 | 3,000 | 225 |
| 2002-01-24 | 200 | 200 | 200 | 200 | 2,000 | 200 |
| 2002-01-21 | 210 | 215 | 205 | 210 | 18,000 | 210 |
| 2002-01-10 | 210 | 210 | 210 | 210 | 1,000 | 210 |
| 2002-01-09 | 215 | 215 | 210 | 215 | 4,000 | 215 |
| 2002-01-08 | 200 | 205 | 200 | 205 | 6,000 | 205 |
分割・併合履歴 ： [1990-03-27]1株→1.15株
