6281 (株)前田製作所 の時系列データ [1998年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1998-12-25 | 595 | 600 | 595 | 600 | 12,000 | 600 |
1998-12-11 | 580 | 600 | 580 | 600 | 37,000 | 600 |
1998-11-25 | 599 | 600 | 599 | 600 | 13,000 | 600 |
1998-10-26 | 599 | 599 | 599 | 599 | 2,000 | 599 |
1998-10-23 | 599 | 599 | 599 | 599 | 13,000 | 599 |
1998-09-25 | 600 | 600 | 599 | 599 | 27,000 | 599 |
1998-08-25 | 610 | 610 | 610 | 610 | 4,000 | 610 |
1998-07-29 | 600 | 600 | 600 | 600 | 2,000 | 600 |
1998-07-28 | 600 | 600 | 600 | 600 | 4,000 | 600 |
1998-07-27 | 586 | 586 | 586 | 586 | 1,000 | 586 |
1998-07-24 | 576 | 577 | 576 | 577 | 14,000 | 577 |
1998-06-25 | 570 | 580 | 570 | 580 | 10,000 | 580 |
1998-06-22 | 570 | 570 | 570 | 570 | 2,000 | 570 |
1998-06-08 | 598 | 598 | 598 | 598 | 60,000 | 598 |
1998-05-25 | 599 | 599 | 599 | 599 | 8,000 | 599 |
1998-04-27 | 600 | 600 | 600 | 600 | 1,000 | 600 |
1998-04-24 | 600 | 600 | 600 | 600 | 14,000 | 600 |
1998-03-27 | 600 | 600 | 600 | 600 | 2,000 | 600 |
1998-03-25 | 538 | 550 | 538 | 550 | 3,000 | 550 |
1998-03-24 | 538 | 538 | 538 | 538 | 670,000 | 538 |
1998-03-23 | 538 | 538 | 538 | 538 | 460,000 | 538 |
1998-03-20 | 540 | 540 | 540 | 540 | 12,000 | 540 |
1998-03-19 | 540 | 540 | 540 | 540 | 12,000 | 540 |
1998-03-18 | 550 | 550 | 550 | 550 | 205,000 | 550 |
1998-03-13 | 600 | 600 | 600 | 600 | 4,000 | 600 |
1998-03-02 | 650 | 650 | 650 | 650 | 61,000 | 650 |
1998-02-26 | 650 | 650 | 650 | 650 | 6,000 | 650 |
1998-02-25 | 650 | 650 | 650 | 650 | 2,000 | 650 |
1998-02-05 | 650 | 650 | 650 | 650 | 2,000 | 650 |
1998-02-02 | 650 | 650 | 650 | 650 | 1,000 | 650 |
1998-01-26 | 650 | 650 | 650 | 650 | 2,000 | 650 |
1998-01-23 | 600 | 630 | 600 | 630 | 5,000 | 630 |
分割・併合履歴 : [1990-03-27]1株→1.15株