6281 (株)前田製作所 の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1995-12-27 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 | 1,030 |
| 1995-12-26 | 1,030 | 1,030 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1995-12-25 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 1,000 |
| 1995-12-18 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 1995-12-14 | 1,010 | 1,030 | 1,000 | 1,000 | 6,000 | 1,000 |
| 1995-12-12 | 990 | 1,090 | 990 | 1,090 | 20,000 | 1,090 |
| 1995-12-11 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 1995-12-05 | 980 | 980 | 980 | 980 | 2,000 | 980 |
| 1995-11-24 | 990 | 1,000 | 990 | 1,000 | 5,000 | 1,000 |
| 1995-10-27 | 990 | 1,000 | 990 | 1,000 | 3,000 | 1,000 |
| 1995-10-24 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 1995-10-23 | 994 | 994 | 994 | 994 | 1,000 | 994 |
| 1995-10-16 | 994 | 994 | 994 | 994 | 2,000 | 994 |
| 1995-10-13 | 994 | 994 | 994 | 994 | 1,000 | 994 |
| 1995-10-11 | 995 | 995 | 995 | 995 | 1,000 | 995 |
| 1995-10-06 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995-10-03 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995-09-29 | 960 | 960 | 960 | 960 | 1,000 | 960 |
| 1995-09-26 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1995-09-25 | 1,000 | 1,030 | 1,000 | 1,030 | 5,000 | 1,030 |
| 1995-09-21 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1995-09-19 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995-09-08 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1995-09-07 | 1,000 | 1,000 | 1,000 | 1,000 | 464,000 | 1,000 |
| 1995-09-06 | 1,000 | 1,000 | 1,000 | 1,000 | 461,000 | 1,000 |
| 1995-09-05 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 1,000 |
| 1995-09-04 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995-08-29 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1995-08-28 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1995-08-25 | 1,150 | 1,200 | 1,150 | 1,200 | 5,000 | 1,200 |
| 1995-07-25 | 1,200 | 1,200 | 1,200 | 1,200 | 6,000 | 1,200 |
| 1995-07-20 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1995-07-18 | 1,190 | 1,200 | 1,190 | 1,200 | 5,000 | 1,200 |
| 1995-07-14 | 1,180 | 1,200 | 1,170 | 1,190 | 13,000 | 1,190 |
| 1995-06-30 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,180 |
| 1995-06-28 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1995-06-27 | 1,170 | 1,200 | 1,170 | 1,200 | 2,000 | 1,200 |
| 1995-06-26 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 1,190 |
| 1995-06-23 | 1,150 | 1,170 | 1,150 | 1,170 | 2,000 | 1,170 |
| 1995-05-26 | 1,150 | 1,190 | 1,150 | 1,190 | 3,000 | 1,190 |
| 1995-05-25 | 1,000 | 1,130 | 1,000 | 1,130 | 4,000 | 1,130 |
| 1995-05-10 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1995-05-09 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1995-05-08 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 1,060 |
| 1995-05-01 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1995-04-28 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1995-04-27 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1995-04-26 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1995-04-25 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1995-04-12 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1995-03-27 | 980 | 980 | 980 | 980 | 2,000 | 980 |
| 1995-03-24 | 980 | 980 | 980 | 980 | 22,000 | 980 |
| 1995-03-23 | 980 | 980 | 980 | 980 | 13,000 | 980 |
| 1995-03-20 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995-03-17 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 1,030 |
| 1995-03-16 | 1,170 | 1,170 | 1,050 | 1,050 | 2,000 | 1,050 |
| 1995-03-15 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1995-03-14 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1995-02-28 | 1,420 | 1,440 | 1,420 | 1,440 | 2,000 | 1,440 |
| 1995-02-24 | 1,380 | 1,420 | 1,370 | 1,420 | 11,000 | 1,420 |
| 1995-02-23 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1995-02-14 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1995-02-13 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1995-02-09 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1995-02-07 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 | 1,390 |
| 1995-02-03 | 1,480 | 1,480 | 1,470 | 1,470 | 2,000 | 1,470 |
| 1995-01-31 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 1,450 |
| 1995-01-30 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,410 |
| 1995-01-27 | 1,400 | 1,450 | 1,400 | 1,400 | 4,000 | 1,400 |
| 1995-01-26 | 1,410 | 1,450 | 1,400 | 1,400 | 3,000 | 1,400 |
| 1995-01-25 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 | 1,410 |
| 1995-01-20 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,410 |
| 1995-01-19 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,410 |
| 1995-01-17 | 1,430 | 1,430 | 1,410 | 1,410 | 4,000 | 1,410 |
| 1995-01-13 | 1,430 | 1,450 | 1,430 | 1,450 | 4,000 | 1,450 |
| 1995-01-12 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1995-01-11 | 1,510 | 1,600 | 1,510 | 1,600 | 13,000 | 1,600 |
| 1995-01-10 | 1,400 | 1,410 | 1,380 | 1,410 | 4,000 | 1,410 |
| 1995-01-09 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 1,400 |
| 1995-01-06 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 1,380 |
| 1995-01-04 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 1,380 |
分割・併合履歴 ： [1990-03-27]1株→1.15株
