6281 (株)前田製作所 の時系列データ [1993年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1993-12-30 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 1,120 |
1993-12-27 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
1993-12-24 | 980 | 980 | 970 | 970 | 3,000 | 970 |
1993-12-22 | 980 | 980 | 980 | 980 | 1,000 | 980 |
1993-12-21 | 980 | 980 | 980 | 980 | 1,000 | 980 |
1993-12-16 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 1,040 |
1993-12-14 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
1993-12-10 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 1,000 |
1993-12-08 | 950 | 950 | 950 | 950 | 2,000 | 950 |
1993-12-03 | 870 | 870 | 870 | 870 | 1,000 | 870 |
1993-12-01 | 850 | 850 | 850 | 850 | 3,000 | 850 |
1993-11-30 | 900 | 900 | 900 | 900 | 3,000 | 900 |
1993-11-26 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 1,050 |
1993-11-25 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 1,050 |
1993-11-18 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
1993-11-17 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 | 1,000 |
1993-11-09 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
1993-11-08 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 1,230 |
1993-11-05 | 1,220 | 1,220 | 1,200 | 1,200 | 2,000 | 1,200 |
1993-10-26 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 1,370 |
1993-10-25 | 1,360 | 1,370 | 1,350 | 1,370 | 5,000 | 1,370 |
1993-10-13 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
1993-10-12 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 1,220 |
1993-09-24 | 1,350 | 1,440 | 1,350 | 1,440 | 4,000 | 1,440 |
1993-09-16 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
1993-09-08 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
1993-08-31 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
1993-08-26 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 1,400 |
1993-08-25 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 1,350 |
1993-08-18 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
1993-08-12 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 | 1,210 |
1993-08-11 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 1,210 |
1993-08-10 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 1,270 |
1993-07-23 | 1,480 | 1,500 | 1,480 | 1,500 | 7,000 | 1,500 |
1993-07-19 | 1,510 | 1,520 | 1,500 | 1,500 | 3,000 | 1,500 |
1993-07-16 | 1,400 | 1,480 | 1,400 | 1,480 | 11,000 | 1,480 |
1993-07-01 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
1993-06-28 | 1,400 | 1,450 | 1,380 | 1,450 | 3,000 | 1,450 |
1993-06-25 | 1,200 | 1,320 | 1,200 | 1,320 | 3,000 | 1,320 |
1993-06-18 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
1993-06-17 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
1993-06-16 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 1,200 |
1993-06-14 | 1,260 | 1,270 | 1,260 | 1,270 | 3,000 | 1,270 |
1993-06-11 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,280 |
1993-06-10 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
1993-06-02 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
1993-05-31 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
1993-05-26 | 1,440 | 1,440 | 1,440 | 1,440 | 3,000 | 1,440 |
1993-05-25 | 1,320 | 1,350 | 1,320 | 1,350 | 2,000 | 1,350 |
1993-05-24 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
1993-05-17 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
1993-05-13 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 1,400 |
1993-04-28 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
1993-04-27 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 | 1,340 |
1993-04-23 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 | 1,350 |
1993-04-19 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
1993-04-16 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
1993-04-13 | 1,300 | 1,300 | 1,290 | 1,300 | 3,000 | 1,300 |
1993-04-12 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
1993-04-09 | 1,290 | 1,300 | 1,290 | 1,300 | 3,000 | 1,300 |
1993-04-06 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 1,160 |
1993-04-05 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
1993-04-02 | 1,300 | 1,300 | 1,200 | 1,200 | 3,000 | 1,200 |
1993-04-01 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
1993-03-25 | 1,300 | 1,400 | 1,300 | 1,400 | 12,000 | 1,400 |
1993-03-24 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
1993-03-23 | 1,100 | 1,200 | 1,100 | 1,200 | 3,000 | 1,200 |
1993-03-22 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 | 1,120 |
1993-03-16 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
1993-03-10 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
1993-03-03 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
1993-03-01 | 1,390 | 1,390 | 1,390 | 1,390 | 3,000 | 1,390 |
1993-02-26 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 1,340 |
1993-02-24 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
1993-02-23 | 1,340 | 1,350 | 1,340 | 1,350 | 2,000 | 1,350 |
1993-02-22 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 | 1,350 |
1993-02-19 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
1993-01-29 | 1,350 | 1,440 | 1,350 | 1,440 | 3,000 | 1,440 |
1993-01-28 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 1,350 |
1993-01-26 | 1,450 | 1,460 | 1,450 | 1,450 | 5,000 | 1,450 |
1993-01-25 | 1,450 | 1,460 | 1,450 | 1,460 | 2,000 | 1,460 |
1993-01-21 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
1993-01-18 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 1,220 |
1993-01-11 | 1,460 | 1,460 | 1,450 | 1,450 | 2,000 | 1,450 |
1993-01-08 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
1993-01-07 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
1993-01-06 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 | 1,400 |
分割・併合履歴 : [1990-03-27]1株→1.15株