6281 (株)前田製作所 の時系列データ [1993年度]

日付始値高値安値終値出来高調整後終値
1993-12-301,1201,1201,1201,1201,0001,120
1993-12-271,0101,0101,0101,0101,0001,010
1993-12-249809809709703,000970
1993-12-229809809809801,000980
1993-12-219809809809801,000980
1993-12-161,0401,0401,0401,0401,0001,040
1993-12-141,0001,0001,0001,0001,0001,000
1993-12-101,0001,0001,0001,0004,0001,000
1993-12-089509509509502,000950
1993-12-038708708708701,000870
1993-12-018508508508503,000850
1993-11-309009009009003,000900
1993-11-261,0501,0501,0501,0503,0001,050
1993-11-251,0501,0501,0501,0503,0001,050
1993-11-181,0001,0001,0001,0002,0001,000
1993-11-171,0001,0001,0001,0007,0001,000
1993-11-091,2501,2501,2501,2501,0001,250
1993-11-081,2301,2301,2301,2301,0001,230
1993-11-051,2201,2201,2001,2002,0001,200
1993-10-261,3701,3701,3701,3701,0001,370
1993-10-251,3601,3701,3501,3705,0001,370
1993-10-131,2501,2501,2501,2501,0001,250
1993-10-121,2201,2201,2201,2201,0001,220
1993-09-241,3501,4401,3501,4404,0001,440
1993-09-161,3001,3001,3001,3001,0001,300
1993-09-081,2501,2501,2501,2501,0001,250
1993-08-311,4001,4001,4001,4001,0001,400
1993-08-261,4001,4001,4001,4002,0001,400
1993-08-251,3501,3501,3501,3502,0001,350
1993-08-181,3001,3001,3001,3001,0001,300
1993-08-121,2101,2101,2101,2102,0001,210
1993-08-111,2101,2101,2101,2101,0001,210
1993-08-101,2701,2701,2701,2701,0001,270
1993-07-231,4801,5001,4801,5007,0001,500
1993-07-191,5101,5201,5001,5003,0001,500
1993-07-161,4001,4801,4001,48011,0001,480
1993-07-011,4001,4001,4001,4001,0001,400
1993-06-281,4001,4501,3801,4503,0001,450
1993-06-251,2001,3201,2001,3203,0001,320
1993-06-181,2001,2001,2001,2001,0001,200
1993-06-171,2001,2001,2001,2002,0001,200
1993-06-161,2001,2001,2001,2003,0001,200
1993-06-141,2601,2701,2601,2703,0001,270
1993-06-111,2801,2801,2801,2801,0001,280
1993-06-101,3001,3001,3001,3001,0001,300
1993-06-021,3501,3501,3501,3501,0001,350
1993-05-311,4001,4001,4001,4001,0001,400
1993-05-261,4401,4401,4401,4403,0001,440
1993-05-251,3201,3501,3201,3502,0001,350
1993-05-241,3001,3001,3001,3002,0001,300
1993-05-171,4001,4001,4001,4001,0001,400
1993-05-131,4001,4001,4001,4002,0001,400
1993-04-281,4001,4001,4001,4001,0001,400
1993-04-271,3401,3401,3401,3402,0001,340
1993-04-231,3501,3501,3501,3503,0001,350
1993-04-191,3501,3501,3501,3501,0001,350
1993-04-161,4001,4001,4001,4001,0001,400
1993-04-131,3001,3001,2901,3003,0001,300
1993-04-121,3001,3001,3001,3002,0001,300
1993-04-091,2901,3001,2901,3003,0001,300
1993-04-061,1601,1601,1601,1601,0001,160
1993-04-051,2001,2001,2001,2002,0001,200
1993-04-021,3001,3001,2001,2003,0001,200
1993-04-011,3001,3001,3001,3002,0001,300
1993-03-251,3001,4001,3001,40012,0001,400
1993-03-241,2001,2001,2001,2001,0001,200
1993-03-231,1001,2001,1001,2003,0001,200
1993-03-221,1201,1201,1201,1202,0001,120
1993-03-161,2001,2001,2001,2002,0001,200
1993-03-101,3001,3001,3001,3001,0001,300
1993-03-031,3001,3001,3001,3002,0001,300
1993-03-011,3901,3901,3901,3903,0001,390
1993-02-261,3401,3401,3401,3401,0001,340
1993-02-241,3501,3501,3501,3501,0001,350
1993-02-231,3401,3501,3401,3502,0001,350
1993-02-221,3501,3501,3501,3503,0001,350
1993-02-191,3501,3501,3501,3501,0001,350
1993-01-291,3501,4401,3501,4403,0001,440
1993-01-281,3501,3501,3501,3502,0001,350
1993-01-261,4501,4601,4501,4505,0001,450
1993-01-251,4501,4601,4501,4602,0001,460
1993-01-211,3501,3501,3501,3501,0001,350
1993-01-181,2201,2201,2201,2201,0001,220
1993-01-111,4601,4601,4501,4502,0001,450
1993-01-081,4001,4001,4001,4001,0001,400
1993-01-071,4001,4001,4001,4001,0001,400
1993-01-061,4001,4001,4001,4004,0001,400

分割・併合履歴 : [1990-03-27]1株→1.15株