6281 (株)前田製作所 の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 230 | 230 | 205 | 205 | 9,000 | 205 |
| 2001-12-27 | 235 | 235 | 230 | 230 | 3,000 | 230 |
| 2001-12-26 | 265 | 265 | 250 | 250 | 8,000 | 250 |
| 2001-12-25 | 285 | 285 | 285 | 285 | 10,000 | 285 |
| 2001-12-21 | 270 | 270 | 270 | 270 | 2,000 | 270 |
| 2001-12-17 | 255 | 255 | 255 | 255 | 1,000 | 255 |
| 2001-12-12 | 270 | 270 | 270 | 270 | 4,000 | 270 |
| 2001-12-10 | 290 | 290 | 280 | 280 | 66,000 | 280 |
| 2001-12-07 | 275 | 275 | 275 | 275 | 1,000 | 275 |
| 2001-11-30 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 2001-11-28 | 285 | 285 | 285 | 285 | 1,000 | 285 |
| 2001-11-27 | 290 | 290 | 290 | 290 | 2,000 | 290 |
| 2001-11-26 | 290 | 310 | 290 | 300 | 18,000 | 300 |
| 2001-11-22 | 295 | 295 | 295 | 295 | 3,000 | 295 |
| 2001-11-21 | 270 | 300 | 270 | 300 | 3,000 | 300 |
| 2001-11-19 | 275 | 275 | 275 | 275 | 2,000 | 275 |
| 2001-11-16 | 275 | 275 | 275 | 275 | 1,000 | 275 |
| 2001-11-12 | 235 | 235 | 230 | 230 | 3,000 | 230 |
| 2001-11-09 | 275 | 275 | 275 | 275 | 2,000 | 275 |
| 2001-11-07 | 295 | 295 | 295 | 295 | 1,000 | 295 |
| 2001-11-06 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 2001-11-05 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2001-10-31 | 339 | 339 | 320 | 320 | 4,000 | 320 |
| 2001-10-26 | 325 | 330 | 325 | 325 | 9,000 | 325 |
| 2001-10-25 | 295 | 355 | 295 | 330 | 15,000 | 330 |
| 2001-10-24 | 290 | 290 | 275 | 275 | 2,000 | 275 |
| 2001-10-23 | 280 | 280 | 275 | 280 | 3,000 | 280 |
| 2001-10-19 | 320 | 320 | 320 | 320 | 7,000 | 320 |
| 2001-10-18 | 385 | 385 | 385 | 385 | 1,000 | 385 |
| 2001-10-17 | 405 | 405 | 400 | 400 | 2,000 | 400 |
| 2001-10-09 | 425 | 425 | 425 | 425 | 1,000 | 425 |
| 2001-10-03 | 440 | 440 | 440 | 440 | 2,000 | 440 |
| 2001-10-02 | 420 | 460 | 410 | 410 | 5,000 | 410 |
| 2001-09-28 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 2001-09-27 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2001-09-25 | 440 | 450 | 430 | 430 | 14,000 | 430 |
| 2001-09-06 | 450 | 450 | 435 | 435 | 2,000 | 435 |
| 2001-08-31 | 465 | 465 | 465 | 465 | 1,000 | 465 |
| 2001-08-24 | 475 | 480 | 470 | 470 | 23,000 | 470 |
| 2001-08-13 | 480 | 480 | 475 | 480 | 4,000 | 480 |
| 2001-08-09 | 505 | 505 | 505 | 505 | 1,000 | 505 |
| 2001-08-08 | 520 | 520 | 515 | 515 | 2,000 | 515 |
| 2001-08-03 | 535 | 535 | 535 | 535 | 2,000 | 535 |
| 2001-08-01 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 2001-07-31 | 535 | 535 | 535 | 535 | 4,000 | 535 |
| 2001-07-27 | 535 | 535 | 530 | 530 | 4,000 | 530 |
| 2001-07-26 | 530 | 530 | 530 | 530 | 2,000 | 530 |
| 2001-07-25 | 520 | 545 | 520 | 545 | 7,000 | 545 |
| 2001-07-24 | 500 | 530 | 500 | 515 | 7,000 | 515 |
| 2001-07-16 | 480 | 505 | 480 | 490 | 43,000 | 490 |
| 2001-07-12 | 470 | 470 | 470 | 470 | 2,000 | 470 |
| 2001-07-11 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 2001-07-06 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 2001-06-29 | 510 | 510 | 495 | 499 | 5,000 | 499 |
| 2001-06-25 | 525 | 525 | 510 | 510 | 10,000 | 510 |
| 2001-06-22 | 500 | 535 | 500 | 525 | 7,000 | 525 |
| 2001-06-19 | 485 | 485 | 485 | 485 | 1,000 | 485 |
| 2001-06-18 | 480 | 480 | 480 | 480 | 3,000 | 480 |
| 2001-06-01 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 2001-05-31 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 2001-05-29 | 490 | 495 | 490 | 495 | 2,000 | 495 |
| 2001-05-28 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 2001-05-25 | 490 | 505 | 490 | 500 | 19,000 | 500 |
| 2001-05-24 | 480 | 490 | 480 | 490 | 3,000 | 490 |
| 2001-05-23 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 2001-05-07 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 2001-04-27 | 495 | 495 | 495 | 495 | 1,000 | 495 |
| 2001-04-26 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 2001-04-25 | 500 | 510 | 490 | 510 | 13,000 | 510 |
| 2001-04-23 | 475 | 475 | 475 | 475 | 2,000 | 475 |
| 2001-04-17 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 2001-04-16 | 485 | 485 | 485 | 485 | 2,000 | 485 |
| 2001-04-06 | 500 | 505 | 500 | 505 | 2,000 | 505 |
| 2001-03-30 | 505 | 505 | 505 | 505 | 1,000 | 505 |
| 2001-03-26 | 500 | 500 | 500 | 500 | 3,000 | 500 |
| 2001-03-23 | 500 | 515 | 495 | 495 | 11,000 | 495 |
| 2001-03-22 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2001-03-14 | 500 | 500 | 500 | 500 | 6,000 | 500 |
| 2001-03-13 | 500 | 515 | 500 | 500 | 5,000 | 500 |
| 2001-03-12 | 515 | 515 | 515 | 515 | 2,000 | 515 |
| 2001-03-09 | 520 | 530 | 520 | 520 | 8,000 | 520 |
| 2001-03-06 | 525 | 525 | 525 | 525 | 1,000 | 525 |
| 2001-03-01 | 525 | 525 | 525 | 525 | 1,000 | 525 |
| 2001-02-28 | 520 | 520 | 515 | 520 | 6,000 | 520 |
| 2001-02-27 | 515 | 520 | 515 | 520 | 2,000 | 520 |
| 2001-02-26 | 500 | 505 | 500 | 500 | 3,000 | 500 |
| 2001-02-23 | 507 | 520 | 507 | 510 | 13,000 | 510 |
| 2001-02-21 | 510 | 520 | 510 | 520 | 4,000 | 520 |
| 2001-02-20 | 505 | 515 | 505 | 515 | 4,000 | 515 |
| 2001-02-19 | 510 | 510 | 510 | 510 | 2,000 | 510 |
| 2001-02-16 | 500 | 510 | 500 | 505 | 5,000 | 505 |
| 2001-02-15 | 485 | 505 | 485 | 500 | 4,000 | 500 |
| 2001-02-13 | 500 | 510 | 500 | 510 | 4,000 | 510 |
| 2001-02-08 | 500 | 505 | 500 | 505 | 3,000 | 505 |
| 2001-02-07 | 490 | 505 | 490 | 505 | 6,000 | 505 |
| 2001-02-05 | 505 | 505 | 505 | 505 | 1,000 | 505 |
| 2001-02-02 | 505 | 505 | 505 | 505 | 2,000 | 505 |
| 2001-02-01 | 505 | 505 | 485 | 485 | 7,000 | 485 |
| 2001-01-31 | 500 | 500 | 485 | 500 | 7,000 | 500 |
| 2001-01-30 | 485 | 500 | 485 | 500 | 4,000 | 500 |
| 2001-01-29 | 500 | 500 | 485 | 485 | 4,000 | 485 |
| 2001-01-26 | 500 | 500 | 485 | 485 | 8,000 | 485 |
| 2001-01-25 | 499 | 510 | 499 | 510 | 18,000 | 510 |
| 2001-01-24 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 2001-01-23 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 2001-01-22 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 2001-01-12 | 490 | 490 | 490 | 490 | 4,000 | 490 |
| 2001-01-09 | 500 | 500 | 480 | 480 | 8,000 | 480 |
分割・併合履歴 ： [1990-03-27]1株→1.15株
