6281 (株)前田製作所 の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 405 | 405 | 405 | 405 | 3,000 | 405 |
| 1999-12-27 | 400 | 400 | 400 | 400 | 3,000 | 400 |
| 1999-12-24 | 400 | 400 | 400 | 400 | 9,000 | 400 |
| 1999-12-13 | 400 | 400 | 400 | 400 | 37,000 | 400 |
| 1999-11-30 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1999-11-25 | 400 | 400 | 400 | 400 | 13,000 | 400 |
| 1999-11-24 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 1999-11-17 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 1999-11-11 | 361 | 361 | 361 | 361 | 1,000 | 361 |
| 1999-11-02 | 450 | 450 | 410 | 410 | 9,000 | 410 |
| 1999-11-01 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1999-10-28 | 450 | 450 | 450 | 450 | 5,000 | 450 |
| 1999-10-27 | 440 | 450 | 440 | 450 | 8,000 | 450 |
| 1999-10-26 | 425 | 440 | 425 | 440 | 4,000 | 440 |
| 1999-10-25 | 410 | 425 | 410 | 425 | 3,000 | 425 |
| 1999-10-06 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 1999-10-05 | 419 | 419 | 419 | 419 | 1,000 | 419 |
| 1999-10-04 | 420 | 445 | 420 | 445 | 4,000 | 445 |
| 1999-09-30 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 1999-09-29 | 400 | 400 | 400 | 400 | 4,000 | 400 |
| 1999-09-24 | 400 | 401 | 400 | 401 | 6,000 | 401 |
| 1999-09-14 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1999-09-13 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1999-09-10 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 1999-09-09 | 400 | 400 | 400 | 400 | 3,000 | 400 |
| 1999-09-08 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1999-09-06 | 402 | 402 | 402 | 402 | 3,000 | 402 |
| 1999-09-03 | 399 | 399 | 399 | 399 | 8,000 | 399 |
| 1999-08-31 | 398 | 398 | 398 | 398 | 2,000 | 398 |
| 1999-08-25 | 378 | 399 | 378 | 399 | 14,000 | 399 |
| 1999-07-29 | 399 | 399 | 395 | 399 | 4,000 | 399 |
| 1999-07-23 | 399 | 399 | 399 | 399 | 14,000 | 399 |
| 1999-07-13 | 399 | 399 | 399 | 399 | 1,000 | 399 |
| 1999-07-12 | 399 | 404 | 399 | 401 | 48,000 | 401 |
| 1999-07-08 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1999-07-07 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1999-07-06 | 400 | 400 | 400 | 400 | 3,000 | 400 |
| 1999-07-05 | 400 | 400 | 400 | 400 | 3,000 | 400 |
| 1999-07-01 | 400 | 402 | 400 | 400 | 5,000 | 400 |
| 1999-06-28 | 404 | 404 | 404 | 404 | 3,000 | 404 |
| 1999-06-25 | 400 | 404 | 400 | 404 | 14,000 | 404 |
| 1999-06-23 | 407 | 407 | 407 | 407 | 1,000 | 407 |
| 1999-06-01 | 409 | 409 | 409 | 409 | 4,000 | 409 |
| 1999-05-31 | 409 | 409 | 409 | 409 | 3,000 | 409 |
| 1999-05-25 | 408 | 410 | 408 | 410 | 9,000 | 410 |
| 1999-05-24 | 410 | 415 | 410 | 410 | 4,000 | 410 |
| 1999-05-20 | 410 | 410 | 410 | 410 | 2,000 | 410 |
| 1999-05-11 | 415 | 415 | 415 | 415 | 2,000 | 415 |
| 1999-04-23 | 419 | 419 | 419 | 419 | 16,000 | 419 |
| 1999-04-20 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 1999-04-19 | 380 | 380 | 380 | 380 | 4,000 | 380 |
| 1999-04-16 | 380 | 380 | 380 | 380 | 4,000 | 380 |
| 1999-04-15 | 380 | 380 | 370 | 380 | 9,000 | 380 |
| 1999-04-14 | 382 | 400 | 382 | 383 | 3,000 | 383 |
| 1999-03-25 | 560 | 560 | 560 | 560 | 13,000 | 560 |
| 1999-02-25 | 580 | 590 | 580 | 590 | 13,000 | 590 |
| 1999-01-25 | 590 | 600 | 590 | 600 | 13,000 | 600 |
| 1999-01-22 | 580 | 580 | 580 | 580 | 3,000 | 580 |
分割・併合履歴 ： [1990-03-27]1株→1.15株
