6281 (株)前田製作所 の時系列データ [1996年度]

日付始値高値安値終値出来高調整後終値
1996-12-308308308308306,000830
1996-12-277907987907982,000798
1996-12-267807907807905,000790
1996-12-257977977977973,000797
1996-12-207997997997993,000799
1996-12-197997997997991,000799
1996-12-1680081080081021,000810
1996-12-1380082080081021,000810
1996-12-128008308008306,000830
1996-12-118008308008304,000830
1996-12-107898007898003,000800
1996-12-098008008008001,000800
1996-12-068008008008002,000800
1996-12-057857857857851,000785
1996-12-047877877877871,000787
1996-12-027507507507503,000750
1996-11-297507507507501,000750
1996-11-287507507507501,000750
1996-11-277497497497491,000749
1996-11-267497497497492,000749
1996-11-257507507497494,000749
1996-11-227507507507502,000750
1996-11-197607607607601,000760
1996-11-187607607607609,000760
1996-11-157497497497492,000749
1996-11-137007507007505,000750
1996-11-127007007007006,000700
1996-11-117007007007001,000700
1996-11-087207207207202,000720
1996-11-077207207207202,000720
1996-11-067307307207203,000720
1996-10-317507507507501,000750
1996-10-307787787787782,000778
1996-10-297787797777796,000779
1996-10-287797797797792,000779
1996-10-257807807807803,000780
1996-10-247807807807802,000780
1996-10-227907907907903,000790
1996-10-147808007808005,000800
1996-10-118208208208205,000820
1996-10-018658658658651,000865
1996-09-308708708708701,000870
1996-09-268988988808802,000880
1996-09-249099108998996,000899
1996-09-208659108659104,000910
1996-09-049119119119111,000911
1996-08-299509509509501,000950
1996-08-289549549549541,000954
1996-08-269809809559552,000955
1996-08-239609809609803,000980
1996-08-089259259259251,000925
1996-08-069789789789781,000978
1996-07-319899899899891,000989
1996-07-301,0001,0001,0001,0001,0001,000
1996-07-299901,0309809803,000980
1996-07-269809909809904,000990
1996-07-259809909809896,000989
1996-07-181,0001,0201,0001,0203,0001,020
1996-07-171,0001,0209901,02016,0001,020
1996-07-161,0201,0201,0201,0201,0001,020
1996-07-159951,0209951,0209,0001,020
1996-07-109119119119111,000911
1996-07-099509509509501,000950
1996-07-089509509509502,000950
1996-07-059509509509505,000950
1996-07-049509509509503,000950
1996-07-021,0001,0101,0001,0102,0001,010
1996-06-261,0101,0101,0101,0102,0001,010
1996-06-259701,0109701,0107,0001,010
1996-06-249709709709702,000970
1996-06-219509709509703,000970
1996-06-209509509509501,000950
1996-06-129709709709702,000970
1996-06-119709709709701,000970
1996-06-109709709709701,000970
1996-06-079709709709701,000970
1996-05-271,0301,0501,0301,0406,0001,040
1996-05-241,0201,0301,0201,0305,0001,030
1996-05-081,0401,0401,0401,0401,0001,040
1996-04-251,0201,0501,0201,0503,0001,050
1996-04-171,0201,0201,0201,0203,0001,020
1996-04-161,0201,0201,0201,0203,0001,020
1996-04-151,0201,0201,0201,0201,0001,020
1996-04-091,0401,0401,0301,0403,0001,040
1996-04-081,0501,0501,0501,0505,0001,050
1996-04-051,0501,0501,0501,0505,0001,050
1996-03-251,0001,0601,0001,0608,0001,060
1996-03-221,0101,0201,0101,020116,0001,020
1996-03-211,0101,0101,0101,010115,0001,010
1996-03-011,0601,0601,0601,0603,0001,060
1996-02-261,0001,0601,0001,0607,0001,060
1996-02-151,0001,0001,0001,0001,0001,000
1996-02-141,0001,0001,0001,0003,0001,000
1996-02-099709709709701,000970
1996-02-081,0901,0901,0001,0003,0001,000
1996-02-071,1001,1001,1001,1001,0001,100
1996-02-061,1001,1001,1001,1001,0001,100
1996-02-051,0901,0901,0901,0903,0001,090
1996-01-301,0501,0901,0501,0904,0001,090
1996-01-251,0501,0501,0501,0502,0001,050
1996-01-231,0001,0001,0001,0001,0001,000
1996-01-121,0001,0001,0001,0002,0001,000
1996-01-091,0001,0001,0001,0001,0001,000
1996-01-081,0001,0001,0001,0001,0001,000
1996-01-051,0001,0001,0001,0001,0001,000

分割・併合履歴 : [1990-03-27]1株→1.15株