6281 (株)前田製作所 の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-28 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1992-12-25 | 1,300 | 1,340 | 1,300 | 1,340 | 5,000 | 1,340 |
| 1992-12-24 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1992-12-22 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1992-12-17 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,250 |
| 1992-12-11 | 1,250 | 1,250 | 1,250 | 1,250 | 6,000 | 1,250 |
| 1992-11-27 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 1,200 |
| 1992-11-26 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 1,200 |
| 1992-11-18 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1992-11-10 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1992-10-23 | 1,150 | 1,200 | 1,150 | 1,200 | 8,000 | 1,200 |
| 1992-10-19 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 | 1,080 |
| 1992-10-12 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1992-09-24 | 1,250 | 1,350 | 1,250 | 1,350 | 5,000 | 1,350 |
| 1992-09-07 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1992-09-03 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 1,350 |
| 1992-08-31 | 1,250 | 1,380 | 1,250 | 1,380 | 2,000 | 1,380 |
| 1992-08-27 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,250 |
| 1992-08-26 | 1,150 | 1,200 | 1,150 | 1,200 | 4,000 | 1,200 |
| 1992-08-25 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 | 1,120 |
| 1992-08-10 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992-08-07 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1992-08-04 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1992-07-31 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1992-07-24 | 1,180 | 1,200 | 1,180 | 1,200 | 8,000 | 1,200 |
| 1992-07-17 | 1,100 | 1,200 | 1,100 | 1,180 | 22,000 | 1,180 |
| 1992-06-30 | 1,150 | 1,200 | 1,150 | 1,200 | 9,000 | 1,200 |
| 1992-06-25 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 1,100 |
| 1992-06-22 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992-06-16 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 1,090 |
| 1992-06-11 | 1,090 | 1,100 | 1,090 | 1,100 | 2,000 | 1,100 |
| 1992-06-10 | 1,100 | 1,100 | 1,090 | 1,090 | 2,000 | 1,090 |
| 1992-06-09 | 1,100 | 1,120 | 1,100 | 1,100 | 9,000 | 1,100 |
| 1992-06-08 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 1,060 |
| 1992-06-05 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 | 1,060 |
| 1992-06-04 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 | 1,100 |
| 1992-06-03 | 1,220 | 1,220 | 1,200 | 1,200 | 6,000 | 1,200 |
| 1992-05-28 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 | 1,420 |
| 1992-05-27 | 1,230 | 1,380 | 1,230 | 1,380 | 3,000 | 1,380 |
| 1992-05-26 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,180 |
| 1992-05-21 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1992-05-15 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 | 1,140 |
| 1992-05-14 | 1,190 | 1,190 | 1,140 | 1,140 | 4,000 | 1,140 |
| 1992-05-06 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 | 1,140 |
| 1992-04-28 | 1,490 | 1,520 | 1,490 | 1,520 | 6,000 | 1,520 |
| 1992-04-27 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1992-04-23 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1992-04-22 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1992-04-16 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 1,060 |
| 1992-04-14 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 1,060 |
| 1992-04-09 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1992-04-08 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 1,170 |
| 1992-04-02 | 1,240 | 1,240 | 1,160 | 1,160 | 2,000 | 1,160 |
| 1992-03-25 | 1,210 | 1,350 | 1,210 | 1,350 | 3,000 | 1,350 |
| 1992-03-19 | 1,160 | 1,160 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1992-03-10 | 1,390 | 1,390 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1992-03-09 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1992-03-03 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,600 |
| 1992-02-28 | 1,610 | 1,610 | 1,600 | 1,600 | 2,000 | 1,600 |
| 1992-02-25 | 1,640 | 1,640 | 1,640 | 1,640 | 5,000 | 1,640 |
| 1992-02-20 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,600 |
| 1992-02-19 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,650 |
| 1992-02-14 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 | 1,760 |
| 1992-02-13 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,700 |
| 1992-02-12 | 1,700 | 1,700 | 1,700 | 1,700 | 11,000 | 1,700 |
| 1992-01-30 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 1,700 |
| 1992-01-29 | 1,610 | 1,610 | 1,600 | 1,600 | 2,000 | 1,600 |
| 1992-01-24 | 1,800 | 1,800 | 1,650 | 1,650 | 6,000 | 1,650 |
| 1992-01-22 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,800 |
| 1992-01-17 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,800 |
分割・併合履歴 ： [1990-03-27]1株→1.15株
