6281 (株)前田製作所 の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-26 | 580 | 600 | 580 | 600 | 10,000 | 600 |
| 1997-12-25 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 1997-12-18 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 1997-12-17 | 600 | 610 | 600 | 610 | 18,000 | 610 |
| 1997-12-16 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1997-12-15 | 560 | 600 | 560 | 600 | 8,000 | 600 |
| 1997-12-10 | 559 | 559 | 559 | 559 | 10,000 | 559 |
| 1997-10-28 | 660 | 660 | 660 | 660 | 2,000 | 660 |
| 1997-10-27 | 660 | 660 | 660 | 660 | 4,000 | 660 |
| 1997-10-24 | 599 | 650 | 599 | 650 | 5,000 | 650 |
| 1997-10-06 | 599 | 599 | 599 | 599 | 5,000 | 599 |
| 1997-09-25 | 699 | 699 | 699 | 699 | 7,000 | 699 |
| 1997-09-08 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1997-09-03 | 754 | 754 | 754 | 754 | 1,000 | 754 |
| 1997-08-25 | 839 | 839 | 839 | 839 | 7,000 | 839 |
| 1997-08-21 | 799 | 799 | 799 | 799 | 5,000 | 799 |
| 1997-08-20 | 790 | 800 | 790 | 800 | 6,000 | 800 |
| 1997-08-14 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1997-08-11 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1997-07-28 | 940 | 940 | 940 | 940 | 2,000 | 940 |
| 1997-07-25 | 890 | 900 | 890 | 900 | 8,000 | 900 |
| 1997-07-11 | 900 | 900 | 900 | 900 | 19,000 | 900 |
| 1997-06-25 | 880 | 900 | 880 | 900 | 7,000 | 900 |
| 1997-06-16 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1997-06-12 | 880 | 900 | 880 | 900 | 2,000 | 900 |
| 1997-06-02 | 880 | 880 | 880 | 880 | 3,000 | 880 |
| 1997-05-23 | 874 | 895 | 874 | 895 | 7,000 | 895 |
| 1997-05-22 | 874 | 874 | 874 | 874 | 1,000 | 874 |
| 1997-05-07 | 850 | 850 | 850 | 850 | 2,000 | 850 |
| 1997-04-30 | 870 | 870 | 870 | 870 | 1,000 | 870 |
| 1997-04-25 | 830 | 850 | 830 | 850 | 7,000 | 850 |
| 1997-04-24 | 839 | 839 | 839 | 839 | 4,000 | 839 |
| 1997-04-23 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1997-04-21 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1997-04-18 | 819 | 819 | 819 | 819 | 4,000 | 819 |
| 1997-04-17 | 750 | 830 | 750 | 830 | 10,000 | 830 |
| 1997-04-15 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1997-03-25 | 830 | 900 | 830 | 900 | 40,000 | 900 |
| 1997-02-25 | 839 | 839 | 830 | 830 | 8,000 | 830 |
| 1997-02-07 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1997-02-06 | 835 | 835 | 835 | 835 | 1,000 | 835 |
| 1997-02-05 | 835 | 835 | 835 | 835 | 1,000 | 835 |
| 1997-01-27 | 880 | 880 | 880 | 880 | 3,000 | 880 |
| 1997-01-24 | 820 | 870 | 820 | 870 | 15,000 | 870 |
| 1997-01-20 | 790 | 820 | 790 | 820 | 7,000 | 820 |
| 1997-01-14 | 810 | 820 | 810 | 820 | 3,000 | 820 |
分割・併合履歴 ： [1990-03-27]1株→1.15株
