6281 (株)前田製作所 の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-28 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 1,380 |
| 1994-12-27 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,410 |
| 1994-12-21 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 1,310 |
| 1994-12-13 | 1,350 | 1,520 | 1,350 | 1,520 | 14,000 | 1,520 |
| 1994-12-12 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 1994-12-09 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 1,310 |
| 1994-12-07 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 | 1,380 |
| 1994-12-05 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 1,380 |
| 1994-12-01 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 1,350 |
| 1994-11-30 | 1,350 | 1,370 | 1,350 | 1,370 | 8,000 | 1,370 |
| 1994-11-28 | 1,410 | 1,410 | 1,400 | 1,400 | 2,000 | 1,400 |
| 1994-11-25 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1994-11-18 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 1994-11-16 | 1,440 | 1,440 | 1,440 | 1,440 | 7,000 | 1,440 |
| 1994-11-14 | 1,450 | 1,450 | 1,450 | 1,450 | 6,000 | 1,450 |
| 1994-11-10 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1994-11-07 | 1,460 | 1,460 | 1,460 | 1,460 | 5,000 | 1,460 |
| 1994-11-04 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 1,460 |
| 1994-10-28 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 | 1,450 |
| 1994-10-27 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 1,450 |
| 1994-10-26 | 1,480 | 1,480 | 1,450 | 1,450 | 4,000 | 1,450 |
| 1994-10-25 | 1,440 | 1,450 | 1,440 | 1,450 | 4,000 | 1,450 |
| 1994-10-17 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 | 1,450 |
| 1994-10-14 | 1,430 | 1,430 | 1,430 | 1,430 | 3,000 | 1,430 |
| 1994-10-07 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,390 |
| 1994-10-05 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 | 1,380 |
| 1994-10-04 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 | 1,380 |
| 1994-09-30 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 | 1,400 |
| 1994-09-29 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 | 1,390 |
| 1994-09-28 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 | 1,390 |
| 1994-09-26 | 1,410 | 1,430 | 1,410 | 1,430 | 9,000 | 1,430 |
| 1994-09-22 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 | 1,390 |
| 1994-09-14 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1994-09-06 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 1,310 |
| 1994-09-05 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 1,310 |
| 1994-09-01 | 1,400 | 1,400 | 1,400 | 1,400 | 14,000 | 1,400 |
| 1994-08-26 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 | 1,480 |
| 1994-08-25 | 1,470 | 1,470 | 1,450 | 1,450 | 7,000 | 1,450 |
| 1994-07-29 | 1,470 | 1,490 | 1,470 | 1,490 | 3,000 | 1,490 |
| 1994-07-28 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,480 |
| 1994-07-27 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,480 |
| 1994-07-26 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,480 |
| 1994-07-22 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,410 |
| 1994-07-19 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1994-07-18 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 | 1,500 |
| 1994-07-15 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 1,450 |
| 1994-07-11 | 1,400 | 1,400 | 1,320 | 1,320 | 2,000 | 1,320 |
| 1994-07-07 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1994-07-01 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 1,530 |
| 1994-06-29 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 | 1,540 |
| 1994-06-28 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 | 1,540 |
| 1994-06-24 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 | 1,450 |
| 1994-06-22 | 1,490 | 1,490 | 1,490 | 1,490 | 3,000 | 1,490 |
| 1994-06-21 | 1,510 | 1,510 | 1,490 | 1,490 | 10,000 | 1,490 |
| 1994-06-17 | 1,550 | 1,550 | 1,510 | 1,510 | 6,000 | 1,510 |
| 1994-06-16 | 1,530 | 1,550 | 1,530 | 1,550 | 6,000 | 1,550 |
| 1994-06-15 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 | 1,500 |
| 1994-06-14 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 | 1,480 |
| 1994-06-13 | 1,460 | 1,460 | 1,460 | 1,460 | 4,000 | 1,460 |
| 1994-06-09 | 1,430 | 1,450 | 1,430 | 1,450 | 5,000 | 1,450 |
| 1994-06-08 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1994-06-06 | 1,510 | 1,510 | 1,500 | 1,500 | 4,000 | 1,500 |
| 1994-06-03 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 | 1,430 |
| 1994-06-02 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1994-05-27 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 | 1,440 |
| 1994-05-26 | 1,440 | 1,440 | 1,440 | 1,440 | 8,000 | 1,440 |
| 1994-05-25 | 1,440 | 1,440 | 1,440 | 1,440 | 5,000 | 1,440 |
| 1994-05-23 | 1,450 | 1,450 | 1,450 | 1,450 | 5,000 | 1,450 |
| 1994-05-17 | 1,500 | 1,500 | 1,490 | 1,500 | 7,000 | 1,500 |
| 1994-05-16 | 1,580 | 1,580 | 1,580 | 1,580 | 5,000 | 1,580 |
| 1994-05-13 | 1,580 | 1,580 | 1,580 | 1,580 | 5,000 | 1,580 |
| 1994-05-12 | 1,500 | 1,550 | 1,500 | 1,500 | 29,000 | 1,500 |
| 1994-05-11 | 1,450 | 1,500 | 1,450 | 1,500 | 3,000 | 1,500 |
| 1994-05-10 | 1,450 | 1,450 | 1,450 | 1,450 | 17,000 | 1,450 |
| 1994-05-06 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,360 |
| 1994-04-27 | 1,300 | 1,390 | 1,300 | 1,390 | 20,000 | 1,390 |
| 1994-04-25 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 | 1,300 |
| 1994-04-14 | 1,140 | 1,160 | 1,140 | 1,160 | 2,000 | 1,160 |
| 1994-04-13 | 1,150 | 1,150 | 1,140 | 1,140 | 3,000 | 1,140 |
| 1994-04-12 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1994-04-06 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,250 |
| 1994-04-04 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 | 1,240 |
| 1994-03-31 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1994-03-25 | 1,360 | 1,360 | 1,360 | 1,360 | 6,000 | 1,360 |
| 1994-03-24 | 1,370 | 1,370 | 1,370 | 1,370 | 4,000 | 1,370 |
| 1994-03-23 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 | 1,350 |
| 1994-03-18 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,360 |
| 1994-03-17 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 1,350 |
| 1994-03-16 | 1,330 | 1,350 | 1,330 | 1,350 | 3,000 | 1,350 |
| 1994-03-15 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 | 1,300 |
| 1994-03-09 | 1,330 | 1,330 | 1,300 | 1,300 | 4,000 | 1,300 |
| 1994-03-08 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1994-03-02 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1994-02-28 | 1,340 | 1,340 | 1,340 | 1,340 | 4,000 | 1,340 |
| 1994-02-25 | 1,280 | 1,340 | 1,280 | 1,340 | 9,000 | 1,340 |
| 1994-02-24 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,280 |
| 1994-02-23 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,280 |
| 1994-02-22 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,280 |
| 1994-02-21 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,280 |
| 1994-02-10 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1994-02-09 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1994-02-08 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1994-01-31 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 | 1,350 |
| 1994-01-28 | 1,280 | 1,300 | 1,280 | 1,300 | 5,000 | 1,300 |
| 1994-01-26 | 1,180 | 1,180 | 1,180 | 1,180 | 3,000 | 1,180 |
| 1994-01-25 | 1,080 | 1,200 | 1,080 | 1,200 | 7,000 | 1,200 |
| 1994-01-21 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 1,060 |
| 1994-01-20 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1994-01-18 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
分割・併合履歴 ： [1990-03-27]1株→1.15株
