6118 アイダエンジニアリング(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 439 | 439 | 430 | 431 | 14,000 | 431 |
| 1997-12-29 | 470 | 470 | 440 | 440 | 16,000 | 440 |
| 1997-12-26 | 445 | 450 | 445 | 450 | 6,000 | 450 |
| 1997-12-25 | 446 | 455 | 445 | 454 | 38,000 | 454 |
| 1997-12-24 | 456 | 457 | 445 | 445 | 23,000 | 445 |
| 1997-12-22 | 470 | 470 | 450 | 457 | 41,000 | 457 |
| 1997-12-19 | 490 | 490 | 450 | 455 | 84,000 | 455 |
| 1997-12-18 | 511 | 511 | 500 | 506 | 34,000 | 506 |
| 1997-12-17 | 471 | 512 | 471 | 512 | 31,000 | 512 |
| 1997-12-16 | 488 | 488 | 470 | 470 | 17,000 | 470 |
| 1997-12-15 | 489 | 490 | 484 | 488 | 9,000 | 488 |
| 1997-12-12 | 500 | 501 | 490 | 490 | 81,000 | 490 |
| 1997-12-11 | 529 | 529 | 500 | 515 | 3,000 | 515 |
| 1997-12-10 | 530 | 531 | 530 | 531 | 8,000 | 531 |
| 1997-12-09 | 516 | 549 | 516 | 549 | 17,000 | 549 |
| 1997-12-08 | 515 | 525 | 515 | 515 | 5,000 | 515 |
| 1997-12-05 | 514 | 515 | 514 | 515 | 2,000 | 515 |
| 1997-12-04 | 515 | 520 | 515 | 515 | 14,000 | 515 |
| 1997-12-03 | 540 | 540 | 520 | 520 | 8,000 | 520 |
| 1997-12-02 | 540 | 540 | 530 | 540 | 76,000 | 540 |
| 1997-12-01 | 540 | 545 | 531 | 532 | 63,000 | 532 |
| 1997-11-28 | 550 | 550 | 533 | 540 | 72,000 | 540 |
| 1997-11-27 | 550 | 550 | 545 | 550 | 120,000 | 550 |
| 1997-11-26 | 549 | 550 | 545 | 550 | 33,000 | 550 |
| 1997-11-25 | 509 | 510 | 509 | 509 | 95,000 | 509 |
| 1997-11-21 | 610 | 611 | 609 | 609 | 64,000 | 609 |
| 1997-11-20 | 611 | 613 | 610 | 611 | 62,000 | 611 |
| 1997-11-19 | 610 | 619 | 610 | 611 | 25,000 | 611 |
| 1997-11-18 | 621 | 624 | 601 | 624 | 89,000 | 624 |
| 1997-11-17 | 585 | 635 | 585 | 635 | 109,000 | 635 |
| 1997-11-14 | 567 | 574 | 560 | 567 | 144,000 | 567 |
| 1997-11-13 | 560 | 565 | 557 | 561 | 95,000 | 561 |
| 1997-11-12 | 570 | 585 | 570 | 575 | 63,000 | 575 |
| 1997-11-11 | 545 | 570 | 545 | 570 | 20,000 | 570 |
| 1997-11-10 | 545 | 545 | 527 | 527 | 40,000 | 527 |
| 1997-11-07 | 575 | 585 | 560 | 565 | 32,000 | 565 |
| 1997-11-06 | 573 | 581 | 573 | 581 | 47,000 | 581 |
| 1997-11-05 | 568 | 575 | 568 | 570 | 81,000 | 570 |
| 1997-11-04 | 556 | 560 | 555 | 559 | 23,000 | 559 |
| 1997-10-31 | 538 | 560 | 538 | 555 | 33,000 | 555 |
| 1997-10-30 | 541 | 541 | 541 | 541 | 26,000 | 541 |
| 1997-10-29 | 534 | 534 | 534 | 534 | 19,000 | 534 |
| 1997-10-28 | 516 | 522 | 510 | 522 | 57,000 | 522 |
| 1997-10-27 | 536 | 536 | 526 | 526 | 10,000 | 526 |
| 1997-10-24 | 515 | 520 | 515 | 516 | 22,000 | 516 |
| 1997-10-23 | 548 | 549 | 525 | 525 | 12,000 | 525 |
| 1997-10-22 | 525 | 552 | 525 | 551 | 13,000 | 551 |
| 1997-10-21 | 522 | 530 | 522 | 525 | 11,000 | 525 |
| 1997-10-20 | 511 | 520 | 511 | 520 | 25,000 | 520 |
| 1997-10-17 | 510 | 519 | 510 | 510 | 73,000 | 510 |
| 1997-10-16 | 510 | 519 | 508 | 510 | 73,000 | 510 |
| 1997-10-15 | 501 | 510 | 501 | 510 | 72,000 | 510 |
| 1997-10-14 | 529 | 529 | 496 | 501 | 18,000 | 501 |
| 1997-10-13 | 544 | 544 | 530 | 530 | 8,000 | 530 |
| 1997-10-09 | 538 | 548 | 538 | 547 | 17,000 | 547 |
| 1997-10-08 | 547 | 555 | 547 | 548 | 122,000 | 548 |
| 1997-10-07 | 551 | 554 | 551 | 553 | 10,000 | 553 |
| 1997-10-06 | 531 | 551 | 531 | 551 | 22,000 | 551 |
| 1997-10-03 | 555 | 555 | 540 | 550 | 27,000 | 550 |
| 1997-10-02 | 583 | 584 | 560 | 570 | 80,000 | 570 |
| 1997-10-01 | 590 | 590 | 583 | 586 | 44,000 | 586 |
| 1997-09-30 | 592 | 599 | 591 | 599 | 28,000 | 599 |
| 1997-09-29 | 599 | 599 | 589 | 590 | 44,000 | 590 |
| 1997-09-26 | 600 | 604 | 600 | 600 | 75,000 | 600 |
| 1997-09-25 | 619 | 619 | 590 | 595 | 143,000 | 595 |
| 1997-09-24 | 617 | 624 | 613 | 619 | 28,000 | 619 |
| 1997-09-22 | 617 | 617 | 610 | 617 | 34,000 | 617 |
| 1997-09-19 | 611 | 619 | 611 | 617 | 90,000 | 617 |
| 1997-09-18 | 603 | 610 | 600 | 610 | 136,000 | 610 |
| 1997-09-17 | 615 | 620 | 610 | 610 | 93,000 | 610 |
| 1997-09-16 | 630 | 630 | 614 | 614 | 30,000 | 614 |
| 1997-09-12 | 650 | 650 | 622 | 622 | 59,000 | 622 |
| 1997-09-11 | 650 | 650 | 638 | 638 | 26,000 | 638 |
| 1997-09-10 | 645 | 649 | 644 | 649 | 62,000 | 649 |
| 1997-09-09 | 645 | 645 | 644 | 645 | 14,000 | 645 |
| 1997-09-08 | 648 | 648 | 645 | 645 | 17,000 | 645 |
| 1997-09-05 | 644 | 648 | 644 | 648 | 36,000 | 648 |
| 1997-09-04 | 646 | 650 | 644 | 644 | 12,000 | 644 |
| 1997-09-03 | 650 | 650 | 649 | 650 | 63,000 | 650 |
| 1997-09-02 | 650 | 650 | 650 | 650 | 23,000 | 650 |
| 1997-09-01 | 642 | 642 | 635 | 637 | 29,000 | 637 |
| 1997-08-29 | 658 | 662 | 658 | 662 | 4,000 | 662 |
| 1997-08-28 | 660 | 662 | 650 | 662 | 17,000 | 662 |
| 1997-08-27 | 669 | 669 | 660 | 660 | 38,000 | 660 |
| 1997-08-26 | 660 | 669 | 655 | 669 | 52,000 | 669 |
| 1997-08-25 | 660 | 665 | 655 | 655 | 62,000 | 655 |
| 1997-08-22 | 670 | 670 | 657 | 660 | 70,000 | 660 |
| 1997-08-21 | 670 | 680 | 670 | 670 | 40,000 | 670 |
| 1997-08-20 | 670 | 670 | 670 | 670 | 34,000 | 670 |
| 1997-08-19 | 670 | 671 | 667 | 670 | 50,000 | 670 |
| 1997-08-18 | 661 | 670 | 661 | 670 | 31,000 | 670 |
| 1997-08-15 | 663 | 663 | 655 | 661 | 99,000 | 661 |
| 1997-08-14 | 655 | 667 | 655 | 663 | 153,000 | 663 |
| 1997-08-13 | 660 | 660 | 650 | 657 | 40,000 | 657 |
| 1997-08-12 | 669 | 670 | 657 | 660 | 26,000 | 660 |
| 1997-08-11 | 669 | 670 | 662 | 670 | 60,000 | 670 |
| 1997-08-08 | 666 | 670 | 660 | 670 | 69,000 | 670 |
| 1997-08-07 | 690 | 690 | 670 | 670 | 42,000 | 670 |
| 1997-08-06 | 710 | 713 | 687 | 687 | 444,000 | 687 |
| 1997-08-05 | 720 | 720 | 720 | 720 | 92,000 | 720 |
| 1997-08-04 | 740 | 740 | 720 | 720 | 61,000 | 720 |
| 1997-08-01 | 744 | 744 | 738 | 740 | 49,000 | 740 |
| 1997-07-31 | 743 | 744 | 739 | 744 | 23,000 | 744 |
| 1997-07-30 | 748 | 748 | 743 | 744 | 20,000 | 744 |
| 1997-07-29 | 750 | 750 | 747 | 748 | 51,000 | 748 |
| 1997-07-28 | 768 | 777 | 755 | 755 | 138,000 | 755 |
| 1997-07-25 | 760 | 767 | 760 | 767 | 179,000 | 767 |
| 1997-07-24 | 754 | 765 | 754 | 762 | 71,000 | 762 |
| 1997-07-23 | 751 | 762 | 751 | 754 | 137,000 | 754 |
| 1997-07-22 | 743 | 751 | 743 | 751 | 53,000 | 751 |
| 1997-07-18 | 740 | 743 | 740 | 743 | 40,000 | 743 |
| 1997-07-17 | 743 | 744 | 740 | 740 | 33,000 | 740 |
| 1997-07-16 | 743 | 743 | 739 | 740 | 12,000 | 740 |
| 1997-07-15 | 743 | 743 | 738 | 738 | 79,000 | 738 |
| 1997-07-14 | 737 | 741 | 737 | 738 | 24,000 | 738 |
| 1997-07-11 | 737 | 742 | 737 | 737 | 41,000 | 737 |
| 1997-07-10 | 739 | 739 | 736 | 736 | 12,000 | 736 |
| 1997-07-09 | 733 | 733 | 733 | 733 | 13,000 | 733 |
| 1997-07-08 | 740 | 740 | 725 | 740 | 106,000 | 740 |
| 1997-07-07 | 750 | 750 | 745 | 745 | 26,000 | 745 |
| 1997-07-04 | 755 | 755 | 751 | 751 | 29,000 | 751 |
| 1997-07-03 | 766 | 766 | 755 | 757 | 25,000 | 757 |
| 1997-07-02 | 761 | 761 | 750 | 761 | 62,000 | 761 |
| 1997-07-01 | 750 | 752 | 746 | 746 | 40,000 | 746 |
| 1997-06-30 | 753 | 760 | 746 | 752 | 144,000 | 752 |
| 1997-06-27 | 750 | 755 | 746 | 746 | 33,000 | 746 |
| 1997-06-26 | 750 | 752 | 748 | 748 | 78,000 | 748 |
| 1997-06-25 | 740 | 750 | 740 | 750 | 18,000 | 750 |
| 1997-06-24 | 763 | 766 | 750 | 750 | 68,000 | 750 |
| 1997-06-23 | 766 | 776 | 760 | 760 | 67,000 | 760 |
| 1997-06-20 | 803 | 803 | 785 | 786 | 48,000 | 786 |
| 1997-06-19 | 804 | 804 | 796 | 804 | 61,000 | 804 |
| 1997-06-18 | 800 | 805 | 800 | 804 | 11,000 | 804 |
| 1997-06-17 | 801 | 802 | 799 | 799 | 76,000 | 799 |
| 1997-06-16 | 807 | 807 | 801 | 801 | 112,000 | 801 |
| 1997-06-13 | 822 | 822 | 806 | 806 | 67,000 | 806 |
| 1997-06-12 | 816 | 822 | 816 | 822 | 89,000 | 822 |
| 1997-06-11 | 818 | 821 | 815 | 815 | 23,000 | 815 |
| 1997-06-10 | 813 | 820 | 813 | 815 | 96,000 | 815 |
| 1997-06-09 | 810 | 813 | 806 | 813 | 35,000 | 813 |
| 1997-06-06 | 808 | 808 | 798 | 805 | 192,000 | 805 |
| 1997-06-05 | 814 | 835 | 805 | 805 | 111,000 | 805 |
| 1997-06-04 | 823 | 823 | 814 | 814 | 73,000 | 814 |
| 1997-06-03 | 826 | 826 | 820 | 823 | 136,000 | 823 |
| 1997-06-02 | 831 | 831 | 826 | 826 | 65,000 | 826 |
| 1997-05-30 | 836 | 837 | 832 | 832 | 80,000 | 832 |
| 1997-05-29 | 846 | 846 | 836 | 836 | 70,000 | 836 |
| 1997-05-28 | 845 | 850 | 840 | 848 | 80,000 | 848 |
| 1997-05-27 | 845 | 850 | 840 | 840 | 74,000 | 840 |
| 1997-05-26 | 835 | 839 | 835 | 835 | 197,000 | 835 |
| 1997-05-23 | 835 | 835 | 835 | 835 | 33,000 | 835 |
| 1997-05-22 | 840 | 841 | 835 | 835 | 105,000 | 835 |
| 1997-05-21 | 850 | 851 | 840 | 840 | 46,000 | 840 |
| 1997-05-20 | 850 | 853 | 843 | 850 | 110,000 | 850 |
| 1997-05-19 | 848 | 849 | 845 | 849 | 50,000 | 849 |
| 1997-05-16 | 820 | 841 | 812 | 841 | 139,000 | 841 |
| 1997-05-15 | 813 | 830 | 813 | 830 | 206,000 | 830 |
| 1997-05-14 | 794 | 812 | 790 | 812 | 73,000 | 812 |
| 1997-05-13 | 789 | 797 | 786 | 786 | 98,000 | 786 |
| 1997-05-12 | 790 | 799 | 789 | 789 | 47,000 | 789 |
| 1997-05-09 | 810 | 810 | 786 | 790 | 106,000 | 790 |
| 1997-05-08 | 827 | 827 | 810 | 810 | 117,000 | 810 |
| 1997-05-07 | 827 | 827 | 805 | 818 | 328,000 | 818 |
| 1997-05-06 | 821 | 841 | 820 | 827 | 53,000 | 827 |
| 1997-05-02 | 814 | 830 | 814 | 820 | 127,000 | 820 |
| 1997-05-01 | 785 | 814 | 785 | 814 | 362,000 | 814 |
| 1997-04-30 | 759 | 783 | 759 | 780 | 195,000 | 780 |
| 1997-04-28 | 760 | 760 | 755 | 755 | 8,000 | 755 |
| 1997-04-25 | 737 | 761 | 730 | 750 | 76,000 | 750 |
| 1997-04-24 | 741 | 741 | 730 | 737 | 137,000 | 737 |
| 1997-04-23 | 740 | 740 | 734 | 734 | 57,000 | 734 |
| 1997-04-22 | 720 | 740 | 720 | 740 | 87,000 | 740 |
| 1997-04-21 | 723 | 735 | 723 | 728 | 56,000 | 728 |
| 1997-04-18 | 715 | 723 | 710 | 723 | 75,000 | 723 |
| 1997-04-17 | 689 | 708 | 689 | 706 | 69,000 | 706 |
| 1997-04-16 | 699 | 699 | 699 | 699 | 157,000 | 699 |
| 1997-04-15 | 690 | 699 | 690 | 699 | 9,000 | 699 |
| 1997-04-14 | 680 | 698 | 680 | 692 | 16,000 | 692 |
| 1997-04-11 | 691 | 699 | 688 | 690 | 131,000 | 690 |
| 1997-04-10 | 716 | 716 | 708 | 709 | 31,000 | 709 |
| 1997-04-09 | 728 | 738 | 726 | 726 | 56,000 | 726 |
| 1997-04-08 | 756 | 756 | 738 | 738 | 36,000 | 738 |
| 1997-04-07 | 755 | 756 | 755 | 755 | 13,000 | 755 |
| 1997-04-04 | 767 | 768 | 755 | 755 | 62,000 | 755 |
| 1997-04-03 | 769 | 772 | 768 | 768 | 39,000 | 768 |
| 1997-04-02 | 764 | 770 | 756 | 763 | 50,000 | 763 |
| 1997-04-01 | 757 | 758 | 755 | 755 | 50,000 | 755 |
| 1997-03-31 | 765 | 765 | 761 | 761 | 7,000 | 761 |
| 1997-03-28 | 765 | 765 | 765 | 765 | 12,000 | 765 |
| 1997-03-27 | 780 | 780 | 761 | 765 | 33,000 | 765 |
| 1997-03-26 | 771 | 771 | 770 | 770 | 13,000 | 770 |
| 1997-03-25 | 770 | 777 | 770 | 770 | 51,000 | 770 |
| 1997-03-24 | 775 | 775 | 767 | 769 | 51,000 | 769 |
| 1997-03-21 | 778 | 778 | 775 | 775 | 8,000 | 775 |
| 1997-03-19 | 779 | 781 | 764 | 764 | 11,000 | 764 |
| 1997-03-18 | 763 | 775 | 763 | 770 | 70,000 | 770 |
| 1997-03-17 | 736 | 760 | 736 | 760 | 26,000 | 760 |
| 1997-03-14 | 731 | 732 | 731 | 731 | 31,000 | 731 |
| 1997-03-13 | 752 | 752 | 738 | 738 | 166,000 | 738 |
| 1997-03-12 | 751 | 760 | 750 | 760 | 155,000 | 760 |
| 1997-03-11 | 750 | 760 | 750 | 760 | 19,000 | 760 |
| 1997-03-10 | 750 | 760 | 750 | 760 | 87,000 | 760 |
| 1997-03-07 | 751 | 760 | 750 | 760 | 65,000 | 760 |
| 1997-03-06 | 774 | 775 | 766 | 766 | 44,000 | 766 |
| 1997-03-05 | 775 | 775 | 770 | 774 | 34,000 | 774 |
| 1997-03-04 | 775 | 780 | 767 | 775 | 57,000 | 775 |
| 1997-03-03 | 777 | 777 | 765 | 765 | 13,000 | 765 |
| 1997-02-28 | 781 | 788 | 780 | 788 | 63,000 | 788 |
| 1997-02-27 | 775 | 795 | 775 | 791 | 50,000 | 791 |
| 1997-02-26 | 775 | 785 | 775 | 785 | 76,000 | 785 |
| 1997-02-25 | 764 | 774 | 760 | 765 | 87,000 | 765 |
| 1997-02-24 | 760 | 770 | 754 | 754 | 64,000 | 754 |
| 1997-02-21 | 754 | 764 | 753 | 753 | 12,000 | 753 |
| 1997-02-20 | 744 | 754 | 744 | 753 | 64,000 | 753 |
| 1997-02-19 | 745 | 745 | 734 | 734 | 96,000 | 734 |
| 1997-02-18 | 760 | 765 | 743 | 743 | 108,000 | 743 |
| 1997-02-17 | 750 | 760 | 750 | 760 | 39,000 | 760 |
| 1997-02-14 | 725 | 750 | 720 | 749 | 696,000 | 749 |
| 1997-02-13 | 700 | 713 | 700 | 708 | 97,000 | 708 |
| 1997-02-12 | 690 | 701 | 690 | 700 | 38,000 | 700 |
| 1997-02-10 | 680 | 690 | 680 | 690 | 30,000 | 690 |
| 1997-02-07 | 700 | 701 | 700 | 700 | 37,000 | 700 |
| 1997-02-06 | 690 | 692 | 690 | 692 | 27,000 | 692 |
| 1997-02-05 | 720 | 721 | 700 | 720 | 54,000 | 720 |
| 1997-02-04 | 703 | 719 | 703 | 715 | 45,000 | 715 |
| 1997-02-03 | 711 | 711 | 710 | 710 | 8,000 | 710 |
| 1997-01-31 | 700 | 720 | 700 | 710 | 100,000 | 710 |
| 1997-01-30 | 701 | 708 | 700 | 700 | 128,000 | 700 |
| 1997-01-29 | 697 | 697 | 681 | 691 | 78,000 | 691 |
| 1997-01-28 | 714 | 719 | 706 | 707 | 98,000 | 707 |
| 1997-01-27 | 720 | 720 | 718 | 720 | 34,000 | 720 |
| 1997-01-24 | 725 | 730 | 719 | 721 | 67,000 | 721 |
| 1997-01-23 | 714 | 728 | 714 | 718 | 13,000 | 718 |
| 1997-01-22 | 711 | 715 | 711 | 714 | 31,000 | 714 |
| 1997-01-21 | 725 | 725 | 713 | 715 | 59,000 | 715 |
| 1997-01-20 | 729 | 729 | 715 | 715 | 69,000 | 715 |
| 1997-01-17 | 725 | 730 | 725 | 729 | 118,000 | 729 |
| 1997-01-16 | 730 | 731 | 722 | 730 | 121,000 | 730 |
| 1997-01-14 | 704 | 731 | 700 | 731 | 141,000 | 731 |
| 1997-01-13 | 701 | 708 | 689 | 708 | 112,000 | 708 |
| 1997-01-10 | 735 | 745 | 708 | 708 | 219,000 | 708 |
| 1997-01-09 | 740 | 740 | 731 | 731 | 60,000 | 731 |
| 1997-01-08 | 745 | 756 | 744 | 744 | 27,000 | 744 |
| 1997-01-07 | 750 | 754 | 750 | 750 | 14,000 | 750 |
| 1997-01-06 | 750 | 750 | 750 | 750 | 1,000 | 750 |
分割・併合履歴 ： [1988-03-22]1株→1.1株 [1987-03-20]1株→1.05株 [1985-03-20]1株→1.05株
