6118 アイダエンジニアリング(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 875 | 880 | 875 | 880 | 15,000 | 880 |
| 1994-12-29 | 872 | 875 | 870 | 872 | 41,000 | 872 |
| 1994-12-28 | 875 | 876 | 870 | 873 | 48,000 | 873 |
| 1994-12-27 | 880 | 880 | 870 | 870 | 29,000 | 870 |
| 1994-12-26 | 870 | 880 | 870 | 880 | 16,000 | 880 |
| 1994-12-22 | 852 | 880 | 852 | 880 | 34,000 | 880 |
| 1994-12-21 | 864 | 864 | 852 | 852 | 73,000 | 852 |
| 1994-12-20 | 856 | 864 | 855 | 864 | 157,000 | 864 |
| 1994-12-19 | 872 | 872 | 865 | 865 | 60,000 | 865 |
| 1994-12-16 | 875 | 875 | 870 | 875 | 22,000 | 875 |
| 1994-12-15 | 873 | 878 | 873 | 875 | 50,000 | 875 |
| 1994-12-14 | 870 | 875 | 870 | 870 | 20,000 | 870 |
| 1994-12-13 | 870 | 870 | 860 | 860 | 40,000 | 860 |
| 1994-12-12 | 865 | 865 | 860 | 860 | 16,000 | 860 |
| 1994-12-09 | 885 | 885 | 881 | 881 | 215,000 | 881 |
| 1994-12-08 | 880 | 884 | 880 | 884 | 39,000 | 884 |
| 1994-12-07 | 885 | 885 | 875 | 884 | 36,000 | 884 |
| 1994-12-06 | 880 | 885 | 880 | 885 | 148,000 | 885 |
| 1994-12-05 | 871 | 879 | 870 | 879 | 52,000 | 879 |
| 1994-12-02 | 877 | 877 | 870 | 870 | 50,000 | 870 |
| 1994-12-01 | 877 | 877 | 860 | 865 | 59,000 | 865 |
| 1994-11-30 | 860 | 880 | 860 | 880 | 68,000 | 880 |
| 1994-11-29 | 855 | 860 | 854 | 860 | 36,000 | 860 |
| 1994-11-28 | 849 | 850 | 847 | 847 | 50,000 | 847 |
| 1994-11-25 | 842 | 850 | 841 | 850 | 35,000 | 850 |
| 1994-11-24 | 830 | 842 | 830 | 841 | 90,000 | 841 |
| 1994-11-22 | 844 | 844 | 834 | 835 | 28,000 | 835 |
| 1994-11-21 | 842 | 850 | 842 | 845 | 20,000 | 845 |
| 1994-11-18 | 850 | 850 | 840 | 850 | 52,000 | 850 |
| 1994-11-17 | 844 | 850 | 843 | 850 | 10,000 | 850 |
| 1994-11-16 | 828 | 844 | 825 | 844 | 85,000 | 844 |
| 1994-11-15 | 826 | 835 | 826 | 835 | 91,000 | 835 |
| 1994-11-14 | 817 | 825 | 815 | 825 | 85,000 | 825 |
| 1994-11-11 | 815 | 821 | 813 | 821 | 186,000 | 821 |
| 1994-11-10 | 818 | 818 | 810 | 813 | 61,000 | 813 |
| 1994-11-09 | 831 | 831 | 822 | 822 | 59,000 | 822 |
| 1994-11-08 | 855 | 857 | 837 | 837 | 108,000 | 837 |
| 1994-11-07 | 872 | 872 | 863 | 863 | 56,000 | 863 |
| 1994-11-04 | 876 | 876 | 870 | 876 | 87,000 | 876 |
| 1994-11-02 | 880 | 880 | 876 | 880 | 61,000 | 880 |
| 1994-11-01 | 884 | 888 | 879 | 880 | 116,000 | 880 |
| 1994-10-31 | 878 | 885 | 868 | 884 | 83,000 | 884 |
| 1994-10-28 | 850 | 859 | 850 | 859 | 38,000 | 859 |
| 1994-10-27 | 850 | 850 | 840 | 840 | 23,000 | 840 |
| 1994-10-26 | 840 | 840 | 840 | 840 | 19,000 | 840 |
| 1994-10-25 | 845 | 855 | 840 | 855 | 36,000 | 855 |
| 1994-10-24 | 840 | 840 | 835 | 835 | 31,000 | 835 |
| 1994-10-21 | 836 | 850 | 832 | 850 | 30,000 | 850 |
| 1994-10-20 | 840 | 840 | 830 | 840 | 22,000 | 840 |
| 1994-10-19 | 875 | 876 | 860 | 860 | 87,000 | 860 |
| 1994-10-18 | 870 | 878 | 870 | 878 | 43,000 | 878 |
| 1994-10-17 | 873 | 879 | 873 | 876 | 111,000 | 876 |
| 1994-10-14 | 870 | 873 | 867 | 873 | 61,000 | 873 |
| 1994-10-13 | 875 | 875 | 870 | 870 | 31,000 | 870 |
| 1994-10-12 | 865 | 875 | 865 | 865 | 95,000 | 865 |
| 1994-10-11 | 874 | 874 | 864 | 865 | 47,000 | 865 |
| 1994-10-07 | 845 | 855 | 845 | 854 | 13,000 | 854 |
| 1994-10-06 | 843 | 843 | 842 | 842 | 8,000 | 842 |
| 1994-10-05 | 840 | 842 | 840 | 842 | 21,000 | 842 |
| 1994-10-04 | 841 | 842 | 840 | 842 | 49,000 | 842 |
| 1994-10-03 | 826 | 836 | 826 | 836 | 51,000 | 836 |
| 1994-09-30 | 828 | 828 | 828 | 828 | 26,000 | 828 |
| 1994-09-29 | 822 | 837 | 821 | 825 | 96,000 | 825 |
| 1994-09-28 | 828 | 828 | 820 | 821 | 78,000 | 821 |
| 1994-09-27 | 835 | 835 | 823 | 823 | 103,000 | 823 |
| 1994-09-26 | 840 | 840 | 835 | 838 | 211,000 | 838 |
| 1994-09-22 | 851 | 851 | 840 | 840 | 151,000 | 840 |
| 1994-09-21 | 850 | 855 | 850 | 851 | 202,000 | 851 |
| 1994-09-20 | 843 | 860 | 843 | 860 | 192,000 | 860 |
| 1994-09-19 | 851 | 855 | 850 | 851 | 105,000 | 851 |
| 1994-09-16 | 855 | 865 | 855 | 855 | 16,000 | 855 |
| 1994-09-14 | 860 | 860 | 856 | 856 | 144,000 | 856 |
| 1994-09-13 | 874 | 874 | 865 | 870 | 144,000 | 870 |
| 1994-09-12 | 875 | 878 | 875 | 875 | 60,000 | 875 |
| 1994-09-09 | 881 | 885 | 881 | 883 | 181,000 | 883 |
| 1994-09-08 | 876 | 885 | 870 | 883 | 179,000 | 883 |
| 1994-09-07 | 865 | 873 | 865 | 866 | 177,000 | 866 |
| 1994-09-06 | 860 | 870 | 856 | 865 | 79,000 | 865 |
| 1994-09-05 | 870 | 870 | 860 | 864 | 68,000 | 864 |
| 1994-09-02 | 835 | 875 | 835 | 860 | 162,000 | 860 |
| 1994-09-01 | 830 | 835 | 826 | 830 | 119,000 | 830 |
| 1994-08-31 | 825 | 829 | 825 | 829 | 284,000 | 829 |
| 1994-08-30 | 841 | 841 | 835 | 835 | 5,000 | 835 |
| 1994-08-29 | 847 | 847 | 844 | 844 | 5,000 | 844 |
| 1994-08-26 | 840 | 850 | 840 | 850 | 60,000 | 850 |
| 1994-08-25 | 830 | 830 | 830 | 830 | 10,000 | 830 |
| 1994-08-24 | 824 | 830 | 824 | 830 | 5,000 | 830 |
| 1994-08-23 | 835 | 835 | 831 | 831 | 7,000 | 831 |
| 1994-08-22 | 835 | 835 | 835 | 835 | 10,000 | 835 |
| 1994-08-19 | 844 | 844 | 835 | 836 | 6,000 | 836 |
| 1994-08-18 | 844 | 850 | 844 | 850 | 27,000 | 850 |
| 1994-08-16 | 845 | 849 | 845 | 845 | 20,000 | 845 |
| 1994-08-15 | 839 | 845 | 839 | 845 | 12,000 | 845 |
| 1994-08-12 | 830 | 840 | 830 | 835 | 6,000 | 835 |
| 1994-08-11 | 829 | 840 | 829 | 840 | 10,000 | 840 |
| 1994-08-10 | 829 | 840 | 829 | 840 | 10,000 | 840 |
| 1994-08-09 | 822 | 829 | 812 | 829 | 22,000 | 829 |
| 1994-08-08 | 829 | 829 | 820 | 822 | 52,000 | 822 |
| 1994-08-05 | 820 | 820 | 820 | 820 | 2,000 | 820 |
| 1994-08-04 | 829 | 829 | 825 | 825 | 7,000 | 825 |
| 1994-08-03 | 818 | 829 | 818 | 829 | 8,000 | 829 |
| 1994-08-02 | 819 | 819 | 810 | 810 | 12,000 | 810 |
| 1994-08-01 | 820 | 820 | 810 | 810 | 10,000 | 810 |
| 1994-07-29 | 820 | 830 | 820 | 820 | 72,000 | 820 |
| 1994-07-28 | 826 | 826 | 815 | 815 | 69,000 | 815 |
| 1994-07-27 | 840 | 840 | 825 | 829 | 19,000 | 829 |
| 1994-07-26 | 859 | 859 | 825 | 825 | 109,000 | 825 |
| 1994-07-25 | 849 | 854 | 847 | 854 | 94,000 | 854 |
| 1994-07-22 | 828 | 854 | 826 | 854 | 86,000 | 854 |
| 1994-07-21 | 835 | 835 | 826 | 828 | 14,000 | 828 |
| 1994-07-20 | 835 | 838 | 835 | 835 | 14,000 | 835 |
| 1994-07-19 | 850 | 850 | 830 | 830 | 13,000 | 830 |
| 1994-07-18 | 850 | 850 | 845 | 849 | 45,000 | 849 |
| 1994-07-15 | 838 | 847 | 838 | 839 | 41,000 | 839 |
| 1994-07-14 | 835 | 845 | 835 | 837 | 12,000 | 837 |
| 1994-07-13 | 845 | 845 | 845 | 845 | 4,000 | 845 |
| 1994-07-12 | 845 | 848 | 841 | 848 | 15,000 | 848 |
| 1994-07-11 | 840 | 850 | 839 | 850 | 60,000 | 850 |
| 1994-07-08 | 840 | 850 | 840 | 850 | 33,000 | 850 |
| 1994-07-07 | 851 | 851 | 850 | 850 | 12,000 | 850 |
| 1994-07-06 | 858 | 860 | 856 | 860 | 48,000 | 860 |
| 1994-07-05 | 856 | 860 | 855 | 858 | 22,000 | 858 |
| 1994-07-04 | 857 | 860 | 855 | 855 | 10,000 | 855 |
| 1994-07-01 | 860 | 860 | 856 | 856 | 37,000 | 856 |
| 1994-06-30 | 850 | 859 | 842 | 859 | 36,000 | 859 |
| 1994-06-29 | 850 | 865 | 841 | 865 | 52,000 | 865 |
| 1994-06-28 | 851 | 860 | 850 | 850 | 33,000 | 850 |
| 1994-06-27 | 850 | 850 | 846 | 850 | 131,000 | 850 |
| 1994-06-24 | 860 | 865 | 860 | 862 | 467,000 | 862 |
| 1994-06-23 | 840 | 861 | 832 | 860 | 121,000 | 860 |
| 1994-06-22 | 825 | 830 | 812 | 830 | 125,000 | 830 |
| 1994-06-21 | 847 | 847 | 840 | 840 | 106,000 | 840 |
| 1994-06-20 | 857 | 857 | 847 | 847 | 36,000 | 847 |
| 1994-06-17 | 850 | 854 | 847 | 847 | 60,000 | 847 |
| 1994-06-16 | 854 | 855 | 845 | 850 | 20,000 | 850 |
| 1994-06-15 | 858 | 858 | 849 | 857 | 153,000 | 857 |
| 1994-06-14 | 854 | 865 | 845 | 853 | 151,000 | 853 |
| 1994-06-13 | 831 | 849 | 830 | 849 | 180,000 | 849 |
| 1994-06-10 | 829 | 840 | 829 | 835 | 138,000 | 835 |
| 1994-06-09 | 830 | 844 | 828 | 843 | 164,000 | 843 |
| 1994-06-08 | 820 | 824 | 819 | 824 | 115,000 | 824 |
| 1994-06-07 | 810 | 830 | 810 | 820 | 91,000 | 820 |
| 1994-06-06 | 820 | 820 | 810 | 810 | 22,000 | 810 |
| 1994-06-03 | 824 | 824 | 810 | 811 | 189,000 | 811 |
| 1994-06-02 | 830 | 840 | 820 | 820 | 207,000 | 820 |
| 1994-06-01 | 833 | 850 | 833 | 840 | 194,000 | 840 |
| 1994-05-31 | 800 | 835 | 800 | 835 | 321,000 | 835 |
| 1994-05-30 | 792 | 801 | 792 | 801 | 199,000 | 801 |
| 1994-05-27 | 790 | 796 | 781 | 792 | 198,000 | 792 |
| 1994-05-26 | 770 | 780 | 770 | 780 | 72,000 | 780 |
| 1994-05-25 | 770 | 779 | 766 | 770 | 104,000 | 770 |
| 1994-05-24 | 770 | 780 | 766 | 780 | 35,000 | 780 |
| 1994-05-23 | 780 | 780 | 767 | 770 | 57,000 | 770 |
| 1994-05-20 | 770 | 780 | 760 | 780 | 44,000 | 780 |
| 1994-05-19 | 760 | 780 | 760 | 780 | 82,000 | 780 |
| 1994-05-18 | 777 | 777 | 760 | 760 | 3,000 | 760 |
| 1994-05-17 | 770 | 780 | 770 | 779 | 41,000 | 779 |
| 1994-05-16 | 787 | 787 | 770 | 780 | 52,000 | 780 |
| 1994-05-13 | 785 | 785 | 780 | 780 | 32,000 | 780 |
| 1994-05-12 | 781 | 790 | 780 | 789 | 21,000 | 789 |
| 1994-05-11 | 780 | 784 | 780 | 781 | 13,000 | 781 |
| 1994-05-10 | 778 | 779 | 775 | 778 | 19,000 | 778 |
| 1994-05-09 | 785 | 785 | 785 | 785 | 3,000 | 785 |
| 1994-05-06 | 755 | 775 | 755 | 775 | 26,000 | 775 |
| 1994-05-02 | 751 | 754 | 751 | 754 | 26,000 | 754 |
| 1994-04-28 | 739 | 751 | 739 | 751 | 121,000 | 751 |
| 1994-04-27 | 760 | 762 | 736 | 736 | 49,000 | 736 |
| 1994-04-26 | 770 | 770 | 760 | 760 | 18,000 | 760 |
| 1994-04-25 | 780 | 780 | 770 | 770 | 17,000 | 770 |
| 1994-04-22 | 795 | 795 | 785 | 785 | 17,000 | 785 |
| 1994-04-21 | 785 | 800 | 780 | 800 | 26,000 | 800 |
| 1994-04-20 | 790 | 804 | 787 | 804 | 76,000 | 804 |
| 1994-04-19 | 784 | 790 | 780 | 787 | 27,000 | 787 |
| 1994-04-18 | 792 | 794 | 775 | 790 | 12,000 | 790 |
| 1994-04-15 | 780 | 792 | 780 | 792 | 43,000 | 792 |
| 1994-04-14 | 780 | 785 | 780 | 780 | 58,000 | 780 |
| 1994-04-13 | 785 | 790 | 771 | 780 | 27,000 | 780 |
| 1994-04-12 | 786 | 786 | 785 | 785 | 13,000 | 785 |
| 1994-04-11 | 796 | 796 | 795 | 796 | 39,000 | 796 |
| 1994-04-08 | 785 | 791 | 780 | 785 | 22,000 | 785 |
| 1994-04-07 | 800 | 800 | 784 | 794 | 33,000 | 794 |
| 1994-04-06 | 770 | 795 | 765 | 795 | 54,000 | 795 |
| 1994-04-05 | 760 | 760 | 755 | 760 | 31,000 | 760 |
| 1994-04-04 | 750 | 755 | 750 | 750 | 14,000 | 750 |
| 1994-04-01 | 774 | 774 | 755 | 755 | 10,000 | 755 |
| 1994-03-31 | 755 | 758 | 753 | 755 | 32,000 | 755 |
| 1994-03-30 | 760 | 760 | 755 | 755 | 44,000 | 755 |
| 1994-03-29 | 770 | 780 | 770 | 770 | 13,000 | 770 |
| 1994-03-28 | 780 | 780 | 770 | 770 | 13,000 | 770 |
| 1994-03-25 | 783 | 792 | 783 | 792 | 22,000 | 792 |
| 1994-03-24 | 789 | 793 | 781 | 793 | 353,000 | 793 |
| 1994-03-23 | 785 | 790 | 780 | 785 | 28,000 | 785 |
| 1994-03-22 | 785 | 785 | 777 | 785 | 29,000 | 785 |
| 1994-03-18 | 790 | 790 | 776 | 776 | 103,000 | 776 |
| 1994-03-17 | 802 | 802 | 790 | 790 | 41,000 | 790 |
| 1994-03-16 | 793 | 800 | 785 | 800 | 131,000 | 800 |
| 1994-03-15 | 800 | 800 | 790 | 790 | 41,000 | 790 |
| 1994-03-14 | 774 | 810 | 774 | 810 | 82,000 | 810 |
| 1994-03-11 | 770 | 772 | 770 | 772 | 62,000 | 772 |
| 1994-03-10 | 791 | 798 | 785 | 790 | 68,000 | 790 |
| 1994-03-09 | 799 | 799 | 785 | 790 | 16,000 | 790 |
| 1994-03-08 | 803 | 803 | 795 | 803 | 17,000 | 803 |
| 1994-03-07 | 805 | 811 | 800 | 803 | 219,000 | 803 |
| 1994-03-04 | 791 | 803 | 791 | 795 | 158,000 | 795 |
| 1994-03-03 | 775 | 794 | 775 | 781 | 43,000 | 781 |
| 1994-03-02 | 807 | 807 | 769 | 769 | 329,000 | 769 |
| 1994-03-01 | 789 | 810 | 789 | 805 | 159,000 | 805 |
| 1994-02-28 | 756 | 780 | 756 | 780 | 44,000 | 780 |
| 1994-02-25 | 742 | 758 | 735 | 758 | 72,000 | 758 |
| 1994-02-24 | 735 | 757 | 735 | 750 | 97,000 | 750 |
| 1994-02-23 | 721 | 738 | 721 | 733 | 27,000 | 733 |
| 1994-02-22 | 721 | 721 | 711 | 720 | 99,000 | 720 |
| 1994-02-21 | 725 | 725 | 720 | 720 | 3,000 | 720 |
| 1994-02-18 | 720 | 735 | 720 | 726 | 92,000 | 726 |
| 1994-02-17 | 715 | 720 | 715 | 720 | 59,000 | 720 |
| 1994-02-16 | 703 | 720 | 703 | 720 | 147,000 | 720 |
| 1994-02-15 | 691 | 697 | 691 | 697 | 11,000 | 697 |
| 1994-02-14 | 740 | 741 | 720 | 720 | 33,000 | 720 |
| 1994-02-10 | 745 | 750 | 743 | 743 | 237,000 | 743 |
| 1994-02-09 | 746 | 755 | 746 | 755 | 36,000 | 755 |
| 1994-02-08 | 756 | 769 | 750 | 751 | 100,000 | 751 |
| 1994-02-07 | 744 | 762 | 744 | 751 | 59,000 | 751 |
| 1994-02-04 | 761 | 765 | 759 | 764 | 37,000 | 764 |
| 1994-02-03 | 766 | 766 | 751 | 751 | 73,000 | 751 |
| 1994-02-02 | 765 | 770 | 753 | 770 | 140,000 | 770 |
| 1994-02-01 | 751 | 770 | 751 | 760 | 137,000 | 760 |
| 1994-01-31 | 747 | 747 | 740 | 747 | 71,000 | 747 |
| 1994-01-28 | 720 | 720 | 713 | 717 | 42,000 | 717 |
| 1994-01-27 | 716 | 720 | 714 | 714 | 39,000 | 714 |
| 1994-01-26 | 690 | 700 | 690 | 700 | 19,000 | 700 |
| 1994-01-25 | 700 | 700 | 697 | 697 | 23,000 | 697 |
| 1994-01-24 | 718 | 718 | 700 | 700 | 47,000 | 700 |
| 1994-01-21 | 719 | 744 | 716 | 744 | 53,000 | 744 |
| 1994-01-20 | 720 | 730 | 720 | 730 | 39,000 | 730 |
| 1994-01-19 | 711 | 719 | 701 | 710 | 92,000 | 710 |
| 1994-01-18 | 700 | 705 | 690 | 701 | 80,000 | 701 |
| 1994-01-17 | 694 | 694 | 694 | 694 | 10,000 | 694 |
| 1994-01-14 | 690 | 710 | 686 | 704 | 40,000 | 704 |
| 1994-01-13 | 720 | 720 | 700 | 700 | 76,000 | 700 |
| 1994-01-12 | 700 | 730 | 700 | 720 | 48,000 | 720 |
| 1994-01-11 | 690 | 700 | 690 | 700 | 12,000 | 700 |
| 1994-01-10 | 690 | 700 | 680 | 680 | 40,000 | 680 |
| 1994-01-07 | 672 | 672 | 665 | 670 | 14,000 | 670 |
| 1994-01-06 | 675 | 678 | 665 | 678 | 43,000 | 678 |
| 1994-01-05 | 650 | 665 | 650 | 665 | 46,000 | 665 |
| 1994-01-04 | 653 | 653 | 643 | 645 | 6,000 | 645 |
分割・併合履歴 ： [1988-03-22]1株→1.1株 [1987-03-20]1株→1.05株 [1985-03-20]1株→1.05株