6118 アイダエンジニアリング(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,450 | 1,450 | 1,420 | 1,420 | 18,000 | 1,420 |
| 1989-12-28 | 1,460 | 1,490 | 1,450 | 1,450 | 131,000 | 1,450 |
| 1989-12-27 | 1,490 | 1,490 | 1,450 | 1,480 | 153,000 | 1,480 |
| 1989-12-26 | 1,420 | 1,480 | 1,410 | 1,480 | 205,000 | 1,480 |
| 1989-12-25 | 1,420 | 1,450 | 1,420 | 1,450 | 41,000 | 1,450 |
| 1989-12-22 | 1,460 | 1,460 | 1,420 | 1,430 | 53,000 | 1,430 |
| 1989-12-21 | 1,440 | 1,470 | 1,440 | 1,470 | 42,000 | 1,470 |
| 1989-12-20 | 1,460 | 1,470 | 1,420 | 1,460 | 160,000 | 1,460 |
| 1989-12-19 | 1,450 | 1,470 | 1,440 | 1,460 | 153,000 | 1,460 |
| 1989-12-18 | 1,490 | 1,490 | 1,470 | 1,470 | 162,000 | 1,470 |
| 1989-12-15 | 1,490 | 1,500 | 1,470 | 1,480 | 274,000 | 1,480 |
| 1989-12-14 | 1,490 | 1,490 | 1,470 | 1,490 | 456,000 | 1,490 |
| 1989-12-13 | 1,470 | 1,490 | 1,460 | 1,490 | 667,000 | 1,490 |
| 1989-12-12 | 1,450 | 1,460 | 1,440 | 1,450 | 272,000 | 1,450 |
| 1989-12-11 | 1,410 | 1,450 | 1,410 | 1,440 | 378,000 | 1,440 |
| 1989-12-08 | 1,410 | 1,420 | 1,400 | 1,410 | 403,000 | 1,410 |
| 1989-12-07 | 1,420 | 1,430 | 1,410 | 1,410 | 481,000 | 1,410 |
| 1989-12-06 | 1,410 | 1,420 | 1,400 | 1,420 | 356,000 | 1,420 |
| 1989-12-05 | 1,410 | 1,410 | 1,390 | 1,410 | 269,000 | 1,410 |
| 1989-12-04 | 1,410 | 1,420 | 1,400 | 1,420 | 121,000 | 1,420 |
| 1989-12-01 | 1,420 | 1,420 | 1,400 | 1,420 | 257,000 | 1,420 |
| 1989-11-30 | 1,400 | 1,430 | 1,390 | 1,430 | 110,000 | 1,430 |
| 1989-11-29 | 1,400 | 1,410 | 1,390 | 1,400 | 88,000 | 1,400 |
| 1989-11-28 | 1,400 | 1,420 | 1,390 | 1,390 | 86,000 | 1,390 |
| 1989-11-27 | 1,420 | 1,420 | 1,390 | 1,390 | 91,000 | 1,390 |
| 1989-11-24 | 1,400 | 1,420 | 1,390 | 1,420 | 145,000 | 1,420 |
| 1989-11-22 | 1,400 | 1,410 | 1,370 | 1,390 | 113,000 | 1,390 |
| 1989-11-21 | 1,400 | 1,410 | 1,390 | 1,390 | 77,000 | 1,390 |
| 1989-11-20 | 1,380 | 1,400 | 1,380 | 1,390 | 113,000 | 1,390 |
| 1989-11-17 | 1,400 | 1,420 | 1,400 | 1,400 | 72,000 | 1,400 |
| 1989-11-16 | 1,420 | 1,430 | 1,390 | 1,420 | 175,000 | 1,420 |
| 1989-11-15 | 1,420 | 1,440 | 1,400 | 1,420 | 75,000 | 1,420 |
| 1989-11-14 | 1,400 | 1,420 | 1,390 | 1,400 | 194,000 | 1,400 |
| 1989-11-13 | 1,380 | 1,410 | 1,370 | 1,400 | 55,000 | 1,400 |
| 1989-11-10 | 1,360 | 1,380 | 1,350 | 1,370 | 101,000 | 1,370 |
| 1989-11-09 | 1,380 | 1,380 | 1,360 | 1,360 | 169,000 | 1,360 |
| 1989-11-08 | 1,400 | 1,400 | 1,370 | 1,380 | 58,000 | 1,380 |
| 1989-11-07 | 1,380 | 1,400 | 1,380 | 1,400 | 59,000 | 1,400 |
| 1989-11-06 | 1,400 | 1,420 | 1,380 | 1,380 | 48,000 | 1,380 |
| 1989-11-02 | 1,430 | 1,440 | 1,400 | 1,420 | 25,000 | 1,420 |
| 1989-11-01 | 1,400 | 1,450 | 1,390 | 1,450 | 96,000 | 1,450 |
| 1989-10-31 | 1,410 | 1,420 | 1,400 | 1,400 | 75,000 | 1,400 |
| 1989-10-30 | 1,470 | 1,470 | 1,410 | 1,420 | 67,000 | 1,420 |
| 1989-10-27 | 1,400 | 1,450 | 1,380 | 1,450 | 100,000 | 1,450 |
| 1989-10-26 | 1,450 | 1,450 | 1,410 | 1,440 | 87,000 | 1,440 |
| 1989-10-25 | 1,470 | 1,470 | 1,430 | 1,440 | 82,000 | 1,440 |
| 1989-10-24 | 1,460 | 1,470 | 1,450 | 1,470 | 76,000 | 1,470 |
| 1989-10-23 | 1,490 | 1,490 | 1,460 | 1,460 | 39,000 | 1,460 |
| 1989-10-20 | 1,490 | 1,500 | 1,460 | 1,460 | 106,000 | 1,460 |
| 1989-10-19 | 1,500 | 1,500 | 1,460 | 1,490 | 46,000 | 1,490 |
| 1989-10-18 | 1,470 | 1,490 | 1,450 | 1,490 | 139,000 | 1,490 |
| 1989-10-17 | 1,500 | 1,500 | 1,480 | 1,480 | 192,000 | 1,480 |
| 1989-10-16 | 1,460 | 1,480 | 1,440 | 1,440 | 172,000 | 1,440 |
| 1989-10-13 | 1,540 | 1,550 | 1,520 | 1,540 | 157,000 | 1,540 |
| 1989-10-12 | 1,550 | 1,580 | 1,510 | 1,530 | 163,000 | 1,530 |
| 1989-10-11 | 1,640 | 1,640 | 1,580 | 1,580 | 281,000 | 1,580 |
| 1989-10-09 | 1,580 | 1,640 | 1,570 | 1,630 | 1,315,000 | 1,630 |
| 1989-10-06 | 1,570 | 1,580 | 1,550 | 1,580 | 660,000 | 1,580 |
| 1989-10-05 | 1,530 | 1,590 | 1,520 | 1,560 | 1,117,000 | 1,560 |
| 1989-10-04 | 1,520 | 1,520 | 1,500 | 1,520 | 317,000 | 1,520 |
| 1989-10-03 | 1,520 | 1,530 | 1,500 | 1,520 | 353,000 | 1,520 |
| 1989-10-02 | 1,530 | 1,530 | 1,510 | 1,520 | 358,000 | 1,520 |
| 1989-09-29 | 1,490 | 1,550 | 1,490 | 1,530 | 676,000 | 1,530 |
| 1989-09-28 | 1,490 | 1,490 | 1,470 | 1,490 | 345,000 | 1,490 |
| 1989-09-27 | 1,480 | 1,490 | 1,470 | 1,480 | 288,000 | 1,480 |
| 1989-09-26 | 1,450 | 1,460 | 1,440 | 1,460 | 107,000 | 1,460 |
| 1989-09-25 | 1,420 | 1,460 | 1,420 | 1,450 | 132,000 | 1,450 |
| 1989-09-22 | 1,470 | 1,480 | 1,450 | 1,460 | 102,000 | 1,460 |
| 1989-09-21 | 1,470 | 1,480 | 1,460 | 1,470 | 175,000 | 1,470 |
| 1989-09-20 | 1,480 | 1,480 | 1,470 | 1,480 | 99,000 | 1,480 |
| 1989-09-19 | 1,480 | 1,480 | 1,460 | 1,460 | 108,000 | 1,460 |
| 1989-09-18 | 1,490 | 1,500 | 1,460 | 1,460 | 207,000 | 1,460 |
| 1989-09-14 | 1,500 | 1,500 | 1,480 | 1,490 | 688,000 | 1,490 |
| 1989-09-13 | 1,480 | 1,500 | 1,470 | 1,500 | 1,861,000 | 1,500 |
| 1989-09-12 | 1,400 | 1,440 | 1,400 | 1,440 | 752,000 | 1,440 |
| 1989-09-11 | 1,410 | 1,410 | 1,390 | 1,390 | 82,000 | 1,390 |
| 1989-09-08 | 1,400 | 1,420 | 1,390 | 1,420 | 187,000 | 1,420 |
| 1989-09-07 | 1,370 | 1,390 | 1,360 | 1,360 | 46,000 | 1,360 |
| 1989-09-06 | 1,400 | 1,420 | 1,350 | 1,370 | 99,000 | 1,370 |
| 1989-09-05 | 1,420 | 1,420 | 1,400 | 1,400 | 92,000 | 1,400 |
| 1989-09-04 | 1,400 | 1,420 | 1,390 | 1,400 | 30,000 | 1,400 |
| 1989-09-01 | 1,420 | 1,420 | 1,390 | 1,390 | 100,000 | 1,390 |
| 1989-08-31 | 1,400 | 1,420 | 1,400 | 1,410 | 165,000 | 1,410 |
| 1989-08-30 | 1,390 | 1,420 | 1,380 | 1,420 | 273,000 | 1,420 |
| 1989-08-29 | 1,420 | 1,420 | 1,380 | 1,390 | 119,000 | 1,390 |
| 1989-08-28 | 1,430 | 1,430 | 1,410 | 1,420 | 175,000 | 1,420 |
| 1989-08-25 | 1,420 | 1,440 | 1,410 | 1,430 | 334,000 | 1,430 |
| 1989-08-24 | 1,440 | 1,440 | 1,410 | 1,410 | 116,000 | 1,410 |
| 1989-08-23 | 1,420 | 1,450 | 1,410 | 1,420 | 444,000 | 1,420 |
| 1989-08-22 | 1,400 | 1,420 | 1,390 | 1,420 | 342,000 | 1,420 |
| 1989-08-21 | 1,400 | 1,420 | 1,390 | 1,390 | 209,000 | 1,390 |
| 1989-08-18 | 1,390 | 1,410 | 1,370 | 1,400 | 449,000 | 1,400 |
| 1989-08-17 | 1,350 | 1,400 | 1,330 | 1,380 | 368,000 | 1,380 |
| 1989-08-16 | 1,310 | 1,350 | 1,300 | 1,350 | 331,000 | 1,350 |
| 1989-08-15 | 1,310 | 1,320 | 1,310 | 1,320 | 98,000 | 1,320 |
| 1989-08-14 | 1,320 | 1,330 | 1,310 | 1,310 | 36,000 | 1,310 |
| 1989-08-11 | 1,320 | 1,330 | 1,300 | 1,310 | 101,000 | 1,310 |
| 1989-08-10 | 1,320 | 1,330 | 1,310 | 1,310 | 119,000 | 1,310 |
| 1989-08-09 | 1,330 | 1,340 | 1,320 | 1,320 | 78,000 | 1,320 |
| 1989-08-08 | 1,330 | 1,340 | 1,320 | 1,340 | 59,000 | 1,340 |
| 1989-08-07 | 1,340 | 1,340 | 1,320 | 1,340 | 18,000 | 1,340 |
| 1989-08-04 | 1,320 | 1,340 | 1,320 | 1,340 | 60,000 | 1,340 |
| 1989-08-03 | 1,340 | 1,350 | 1,300 | 1,300 | 178,000 | 1,300 |
| 1989-08-02 | 1,350 | 1,350 | 1,320 | 1,340 | 108,000 | 1,340 |
| 1989-08-01 | 1,360 | 1,360 | 1,340 | 1,360 | 120,000 | 1,360 |
| 1989-07-31 | 1,340 | 1,370 | 1,340 | 1,360 | 34,000 | 1,360 |
| 1989-07-28 | 1,360 | 1,360 | 1,340 | 1,340 | 80,000 | 1,340 |
| 1989-07-27 | 1,370 | 1,370 | 1,330 | 1,350 | 234,000 | 1,350 |
| 1989-07-26 | 1,350 | 1,380 | 1,340 | 1,380 | 166,000 | 1,380 |
| 1989-07-25 | 1,320 | 1,370 | 1,320 | 1,340 | 73,000 | 1,340 |
| 1989-07-24 | 1,290 | 1,330 | 1,290 | 1,310 | 169,000 | 1,310 |
| 1989-07-21 | 1,340 | 1,340 | 1,320 | 1,330 | 36,000 | 1,330 |
| 1989-07-20 | 1,330 | 1,340 | 1,320 | 1,340 | 54,000 | 1,340 |
| 1989-07-19 | 1,330 | 1,330 | 1,320 | 1,330 | 8,000 | 1,330 |
| 1989-07-18 | 1,330 | 1,340 | 1,320 | 1,320 | 61,000 | 1,320 |
| 1989-07-17 | 1,350 | 1,350 | 1,330 | 1,330 | 46,000 | 1,330 |
| 1989-07-14 | 1,350 | 1,360 | 1,350 | 1,350 | 72,000 | 1,350 |
| 1989-07-13 | 1,380 | 1,380 | 1,360 | 1,360 | 78,000 | 1,360 |
| 1989-07-12 | 1,370 | 1,380 | 1,370 | 1,380 | 17,000 | 1,380 |
| 1989-07-11 | 1,380 | 1,390 | 1,380 | 1,390 | 35,000 | 1,390 |
| 1989-07-10 | 1,370 | 1,400 | 1,370 | 1,380 | 26,000 | 1,380 |
| 1989-07-07 | 1,370 | 1,370 | 1,360 | 1,360 | 49,000 | 1,360 |
| 1989-07-06 | 1,370 | 1,390 | 1,370 | 1,370 | 70,000 | 1,370 |
| 1989-07-05 | 1,400 | 1,400 | 1,370 | 1,370 | 61,000 | 1,370 |
| 1989-07-04 | 1,370 | 1,410 | 1,370 | 1,400 | 62,000 | 1,400 |
| 1989-07-03 | 1,370 | 1,390 | 1,340 | 1,390 | 75,000 | 1,390 |
| 1989-06-30 | 1,350 | 1,370 | 1,340 | 1,350 | 89,000 | 1,350 |
| 1989-06-29 | 1,360 | 1,360 | 1,340 | 1,350 | 37,000 | 1,350 |
| 1989-06-28 | 1,360 | 1,360 | 1,340 | 1,340 | 170,000 | 1,340 |
| 1989-06-27 | 1,420 | 1,430 | 1,380 | 1,380 | 108,000 | 1,380 |
| 1989-06-26 | 1,400 | 1,440 | 1,360 | 1,440 | 74,000 | 1,440 |
| 1989-06-23 | 1,430 | 1,430 | 1,410 | 1,410 | 31,000 | 1,410 |
| 1989-06-22 | 1,430 | 1,450 | 1,430 | 1,430 | 39,000 | 1,430 |
| 1989-06-21 | 1,460 | 1,460 | 1,430 | 1,450 | 122,000 | 1,450 |
| 1989-06-20 | 1,460 | 1,470 | 1,440 | 1,450 | 486,000 | 1,450 |
| 1989-06-19 | 1,450 | 1,450 | 1,410 | 1,420 | 274,000 | 1,420 |
| 1989-06-16 | 1,410 | 1,420 | 1,370 | 1,400 | 108,000 | 1,400 |
| 1989-06-15 | 1,390 | 1,430 | 1,390 | 1,430 | 266,000 | 1,430 |
| 1989-06-14 | 1,350 | 1,430 | 1,340 | 1,430 | 172,000 | 1,430 |
| 1989-06-12 | 1,380 | 1,380 | 1,350 | 1,380 | 102,000 | 1,380 |
| 1989-06-09 | 1,450 | 1,450 | 1,380 | 1,380 | 167,000 | 1,380 |
| 1989-06-08 | 1,400 | 1,430 | 1,370 | 1,430 | 290,000 | 1,430 |
| 1989-06-07 | 1,390 | 1,420 | 1,390 | 1,420 | 94,000 | 1,420 |
| 1989-06-06 | 1,400 | 1,420 | 1,400 | 1,400 | 96,000 | 1,400 |
| 1989-06-05 | 1,500 | 1,500 | 1,440 | 1,440 | 123,000 | 1,440 |
| 1989-06-02 | 1,510 | 1,530 | 1,430 | 1,460 | 453,000 | 1,460 |
| 1989-06-01 | 1,540 | 1,550 | 1,470 | 1,510 | 2,629,000 | 1,510 |
| 1989-05-31 | 1,390 | 1,550 | 1,380 | 1,530 | 2,802,000 | 1,530 |
| 1989-05-30 | 1,370 | 1,400 | 1,360 | 1,400 | 156,000 | 1,400 |
| 1989-05-29 | 1,370 | 1,410 | 1,370 | 1,380 | 168,000 | 1,380 |
| 1989-05-26 | 1,400 | 1,400 | 1,370 | 1,380 | 138,000 | 1,380 |
| 1989-05-25 | 1,370 | 1,410 | 1,370 | 1,380 | 99,000 | 1,380 |
| 1989-05-24 | 1,410 | 1,410 | 1,380 | 1,390 | 65,000 | 1,390 |
| 1989-05-23 | 1,430 | 1,430 | 1,380 | 1,410 | 102,000 | 1,410 |
| 1989-05-22 | 1,420 | 1,430 | 1,400 | 1,420 | 221,000 | 1,420 |
| 1989-05-19 | 1,360 | 1,390 | 1,360 | 1,390 | 115,000 | 1,390 |
| 1989-05-18 | 1,380 | 1,380 | 1,360 | 1,360 | 101,000 | 1,360 |
| 1989-05-17 | 1,400 | 1,400 | 1,380 | 1,380 | 78,000 | 1,380 |
| 1989-05-16 | 1,400 | 1,400 | 1,360 | 1,390 | 128,000 | 1,390 |
| 1989-05-15 | 1,390 | 1,390 | 1,360 | 1,370 | 97,000 | 1,370 |
| 1989-05-12 | 1,410 | 1,410 | 1,370 | 1,370 | 165,000 | 1,370 |
| 1989-05-11 | 1,400 | 1,420 | 1,400 | 1,420 | 114,000 | 1,420 |
| 1989-05-10 | 1,440 | 1,450 | 1,400 | 1,400 | 665,000 | 1,400 |
| 1989-05-09 | 1,440 | 1,460 | 1,410 | 1,420 | 589,000 | 1,420 |
| 1989-05-08 | 1,450 | 1,460 | 1,430 | 1,450 | 432,000 | 1,450 |
| 1989-05-02 | 1,420 | 1,460 | 1,410 | 1,440 | 682,000 | 1,440 |
| 1989-05-01 | 1,410 | 1,450 | 1,410 | 1,420 | 561,000 | 1,420 |
| 1989-04-28 | 1,420 | 1,430 | 1,410 | 1,410 | 308,000 | 1,410 |
| 1989-04-27 | 1,470 | 1,470 | 1,420 | 1,430 | 1,063,000 | 1,430 |
| 1989-04-26 | 1,450 | 1,460 | 1,420 | 1,450 | 2,645,000 | 1,450 |
| 1989-04-25 | 1,420 | 1,450 | 1,400 | 1,440 | 1,202,000 | 1,440 |
| 1989-04-24 | 1,440 | 1,460 | 1,380 | 1,400 | 938,000 | 1,400 |
| 1989-04-21 | 1,350 | 1,440 | 1,350 | 1,430 | 2,879,000 | 1,430 |
| 1989-04-20 | 1,340 | 1,390 | 1,330 | 1,390 | 784,000 | 1,390 |
| 1989-04-19 | 1,360 | 1,380 | 1,340 | 1,350 | 509,000 | 1,350 |
| 1989-04-18 | 1,390 | 1,400 | 1,350 | 1,370 | 858,000 | 1,370 |
| 1989-04-17 | 1,380 | 1,390 | 1,350 | 1,390 | 387,000 | 1,390 |
| 1989-04-14 | 1,370 | 1,410 | 1,350 | 1,380 | 649,000 | 1,380 |
| 1989-04-13 | 1,440 | 1,450 | 1,360 | 1,390 | 3,377,000 | 1,390 |
| 1989-04-12 | 1,340 | 1,420 | 1,340 | 1,420 | 4,530,000 | 1,420 |
| 1989-04-11 | 1,310 | 1,350 | 1,310 | 1,340 | 613,000 | 1,340 |
| 1989-04-10 | 1,370 | 1,370 | 1,320 | 1,320 | 434,000 | 1,320 |
| 1989-04-07 | 1,360 | 1,380 | 1,340 | 1,370 | 1,652,000 | 1,370 |
| 1989-04-06 | 1,310 | 1,360 | 1,300 | 1,350 | 2,108,000 | 1,350 |
| 1989-04-05 | 1,310 | 1,320 | 1,280 | 1,290 | 482,000 | 1,290 |
| 1989-04-04 | 1,350 | 1,370 | 1,280 | 1,320 | 747,000 | 1,320 |
| 1989-04-03 | 1,390 | 1,410 | 1,340 | 1,390 | 3,162,000 | 1,390 |
| 1989-03-31 | 1,290 | 1,410 | 1,270 | 1,410 | 5,771,000 | 1,410 |
| 1989-03-30 | 1,260 | 1,310 | 1,250 | 1,270 | 4,130,000 | 1,270 |
| 1989-03-29 | 1,090 | 1,270 | 1,080 | 1,250 | 4,692,000 | 1,250 |
| 1989-03-28 | 1,050 | 1,110 | 1,050 | 1,100 | 398,000 | 1,100 |
| 1989-03-27 | 1,030 | 1,080 | 1,020 | 1,050 | 162,000 | 1,050 |
| 1989-03-24 | 1,030 | 1,050 | 1,010 | 1,050 | 113,000 | 1,050 |
| 1989-03-23 | 1,030 | 1,040 | 1,020 | 1,040 | 18,000 | 1,040 |
| 1989-03-22 | 1,050 | 1,070 | 1,030 | 1,040 | 118,000 | 1,040 |
| 1989-03-20 | 1,080 | 1,090 | 1,070 | 1,090 | 92,000 | 1,090 |
| 1989-03-17 | 1,040 | 1,100 | 1,040 | 1,100 | 303,000 | 1,100 |
| 1989-03-16 | 1,040 | 1,050 | 1,040 | 1,040 | 63,000 | 1,040 |
| 1989-03-15 | 1,020 | 1,030 | 1,010 | 1,020 | 35,000 | 1,020 |
| 1989-03-14 | 1,020 | 1,020 | 1,010 | 1,020 | 49,000 | 1,020 |
| 1989-03-13 | 1,020 | 1,020 | 1,010 | 1,020 | 28,000 | 1,020 |
| 1989-03-10 | 1,010 | 1,020 | 1,000 | 1,010 | 97,000 | 1,010 |
| 1989-03-09 | 1,030 | 1,040 | 1,010 | 1,010 | 134,000 | 1,010 |
| 1989-03-08 | 1,040 | 1,050 | 1,030 | 1,030 | 86,000 | 1,030 |
| 1989-03-07 | 1,040 | 1,050 | 1,030 | 1,050 | 59,000 | 1,050 |
| 1989-03-06 | 1,040 | 1,040 | 1,030 | 1,040 | 58,000 | 1,040 |
| 1989-03-03 | 1,070 | 1,070 | 1,030 | 1,040 | 110,000 | 1,040 |
| 1989-03-02 | 1,040 | 1,040 | 1,020 | 1,030 | 159,000 | 1,030 |
| 1989-03-01 | 1,040 | 1,040 | 1,020 | 1,020 | 139,000 | 1,020 |
| 1989-02-28 | 1,040 | 1,050 | 1,030 | 1,040 | 164,000 | 1,040 |
| 1989-02-27 | 1,050 | 1,050 | 1,030 | 1,040 | 88,000 | 1,040 |
| 1989-02-23 | 1,040 | 1,050 | 1,030 | 1,050 | 162,000 | 1,050 |
| 1989-02-22 | 1,040 | 1,040 | 1,030 | 1,040 | 65,000 | 1,040 |
| 1989-02-21 | 1,030 | 1,040 | 1,030 | 1,030 | 70,000 | 1,030 |
| 1989-02-20 | 1,050 | 1,050 | 1,030 | 1,030 | 79,000 | 1,030 |
| 1989-02-17 | 1,050 | 1,050 | 1,030 | 1,030 | 124,000 | 1,030 |
| 1989-02-16 | 1,050 | 1,050 | 1,030 | 1,030 | 66,000 | 1,030 |
| 1989-02-15 | 1,080 | 1,090 | 1,050 | 1,050 | 280,000 | 1,050 |
| 1989-02-14 | 1,050 | 1,090 | 1,050 | 1,090 | 182,000 | 1,090 |
| 1989-02-13 | 1,070 | 1,090 | 1,050 | 1,050 | 84,000 | 1,050 |
| 1989-02-10 | 1,080 | 1,100 | 1,060 | 1,090 | 323,000 | 1,090 |
| 1989-02-09 | 1,090 | 1,090 | 1,080 | 1,080 | 63,000 | 1,080 |
| 1989-02-08 | 1,090 | 1,100 | 1,080 | 1,080 | 190,000 | 1,080 |
| 1989-02-07 | 1,090 | 1,100 | 1,080 | 1,080 | 286,000 | 1,080 |
| 1989-02-06 | 1,090 | 1,100 | 1,080 | 1,100 | 261,000 | 1,100 |
| 1989-02-03 | 1,090 | 1,100 | 1,070 | 1,100 | 502,000 | 1,100 |
| 1989-02-02 | 1,100 | 1,100 | 1,070 | 1,070 | 415,000 | 1,070 |
| 1989-02-01 | 1,110 | 1,120 | 1,080 | 1,080 | 313,000 | 1,080 |
| 1989-01-31 | 1,110 | 1,120 | 1,090 | 1,100 | 500,000 | 1,100 |
| 1989-01-30 | 1,140 | 1,140 | 1,100 | 1,110 | 448,000 | 1,110 |
| 1989-01-28 | 1,130 | 1,150 | 1,120 | 1,140 | 1,915,000 | 1,140 |
| 1989-01-27 | 1,070 | 1,120 | 1,050 | 1,120 | 1,209,000 | 1,120 |
| 1989-01-26 | 1,020 | 1,060 | 1,010 | 1,060 | 435,000 | 1,060 |
| 1989-01-25 | 1,030 | 1,030 | 1,010 | 1,010 | 271,000 | 1,010 |
| 1989-01-24 | 1,020 | 1,030 | 1,010 | 1,020 | 212,000 | 1,020 |
| 1989-01-23 | 1,010 | 1,030 | 995 | 1,000 | 192,000 | 1,000 |
| 1989-01-20 | 1,010 | 1,030 | 1,000 | 1,000 | 193,000 | 1,000 |
| 1989-01-19 | 1,000 | 1,020 | 1,000 | 1,010 | 105,000 | 1,010 |
| 1989-01-18 | 1,030 | 1,030 | 1,000 | 1,020 | 266,000 | 1,020 |
| 1989-01-17 | 1,020 | 1,030 | 1,010 | 1,020 | 139,000 | 1,020 |
| 1989-01-13 | 1,030 | 1,040 | 1,010 | 1,020 | 409,000 | 1,020 |
| 1989-01-12 | 1,020 | 1,030 | 1,000 | 1,020 | 295,000 | 1,020 |
| 1989-01-11 | 1,020 | 1,030 | 1,000 | 1,010 | 310,000 | 1,010 |
| 1989-01-10 | 970 | 1,020 | 966 | 1,020 | 719,000 | 1,020 |
| 1989-01-09 | 955 | 968 | 950 | 965 | 127,000 | 965 |
| 1989-01-06 | 945 | 955 | 942 | 955 | 113,000 | 955 |
| 1989-01-05 | 955 | 955 | 945 | 945 | 66,000 | 945 |
| 1989-01-04 | 944 | 948 | 944 | 945 | 49,000 | 945 |
分割・併合履歴 ： [1988-03-22]1株→1.1株 [1987-03-20]1株→1.05株 [1985-03-20]1株→1.05株