6118 アイダエンジニアリング(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 732 | 733 | 732 | 733 | 5,000 | 733 |
| 1996-12-27 | 732 | 740 | 730 | 731 | 22,000 | 731 |
| 1996-12-26 | 731 | 731 | 730 | 730 | 5,000 | 730 |
| 1996-12-25 | 734 | 735 | 727 | 727 | 26,000 | 727 |
| 1996-12-24 | 748 | 748 | 733 | 733 | 41,000 | 733 |
| 1996-12-20 | 775 | 776 | 756 | 756 | 81,000 | 756 |
| 1996-12-19 | 766 | 776 | 765 | 765 | 78,000 | 765 |
| 1996-12-18 | 764 | 766 | 764 | 766 | 10,000 | 766 |
| 1996-12-17 | 773 | 773 | 763 | 764 | 32,000 | 764 |
| 1996-12-16 | 776 | 780 | 776 | 779 | 42,000 | 779 |
| 1996-12-13 | 751 | 771 | 746 | 746 | 131,000 | 746 |
| 1996-12-12 | 759 | 761 | 759 | 760 | 50,000 | 760 |
| 1996-12-11 | 772 | 772 | 757 | 758 | 51,000 | 758 |
| 1996-12-10 | 790 | 790 | 776 | 780 | 101,000 | 780 |
| 1996-12-09 | 799 | 799 | 780 | 780 | 66,000 | 780 |
| 1996-12-06 | 799 | 799 | 783 | 794 | 44,000 | 794 |
| 1996-12-05 | 802 | 804 | 792 | 804 | 43,000 | 804 |
| 1996-12-04 | 800 | 802 | 793 | 793 | 18,000 | 793 |
| 1996-12-03 | 802 | 802 | 801 | 801 | 17,000 | 801 |
| 1996-12-02 | 820 | 820 | 800 | 802 | 25,000 | 802 |
| 1996-11-29 | 800 | 810 | 800 | 803 | 80,000 | 803 |
| 1996-11-28 | 799 | 799 | 790 | 790 | 30,000 | 790 |
| 1996-11-27 | 814 | 814 | 797 | 797 | 226,000 | 797 |
| 1996-11-26 | 828 | 828 | 805 | 806 | 10,000 | 806 |
| 1996-11-25 | 802 | 809 | 802 | 809 | 35,000 | 809 |
| 1996-11-22 | 805 | 807 | 800 | 807 | 20,000 | 807 |
| 1996-11-21 | 796 | 810 | 796 | 806 | 148,000 | 806 |
| 1996-11-20 | 800 | 801 | 795 | 795 | 17,000 | 795 |
| 1996-11-19 | 793 | 801 | 793 | 797 | 31,000 | 797 |
| 1996-11-18 | 782 | 790 | 781 | 790 | 15,000 | 790 |
| 1996-11-15 | 798 | 808 | 780 | 780 | 57,000 | 780 |
| 1996-11-14 | 800 | 800 | 795 | 800 | 60,000 | 800 |
| 1996-11-13 | 800 | 800 | 794 | 794 | 45,000 | 794 |
| 1996-11-12 | 800 | 800 | 800 | 800 | 24,000 | 800 |
| 1996-11-11 | 801 | 803 | 801 | 803 | 11,000 | 803 |
| 1996-11-08 | 803 | 806 | 800 | 800 | 91,000 | 800 |
| 1996-11-07 | 810 | 810 | 803 | 806 | 20,000 | 806 |
| 1996-11-06 | 792 | 810 | 791 | 800 | 39,000 | 800 |
| 1996-11-05 | 794 | 794 | 791 | 791 | 29,000 | 791 |
| 1996-11-01 | 804 | 810 | 804 | 810 | 32,000 | 810 |
| 1996-10-31 | 810 | 815 | 810 | 810 | 76,000 | 810 |
| 1996-10-30 | 816 | 816 | 815 | 816 | 41,000 | 816 |
| 1996-10-29 | 814 | 816 | 814 | 816 | 67,000 | 816 |
| 1996-10-28 | 795 | 813 | 795 | 813 | 70,000 | 813 |
| 1996-10-25 | 791 | 803 | 785 | 803 | 399,000 | 803 |
| 1996-10-24 | 797 | 797 | 790 | 794 | 59,000 | 794 |
| 1996-10-23 | 808 | 808 | 797 | 797 | 81,000 | 797 |
| 1996-10-22 | 824 | 824 | 804 | 808 | 25,000 | 808 |
| 1996-10-21 | 853 | 853 | 825 | 825 | 40,000 | 825 |
| 1996-10-18 | 850 | 853 | 845 | 853 | 74,000 | 853 |
| 1996-10-17 | 854 | 854 | 853 | 853 | 40,000 | 853 |
| 1996-10-16 | 850 | 850 | 843 | 849 | 79,000 | 849 |
| 1996-10-15 | 848 | 848 | 845 | 845 | 15,000 | 845 |
| 1996-10-14 | 856 | 856 | 846 | 856 | 16,000 | 856 |
| 1996-10-11 | 849 | 856 | 848 | 856 | 39,000 | 856 |
| 1996-10-09 | 843 | 855 | 843 | 845 | 49,000 | 845 |
| 1996-10-08 | 841 | 854 | 841 | 853 | 46,000 | 853 |
| 1996-10-07 | 830 | 849 | 830 | 849 | 12,000 | 849 |
| 1996-10-04 | 847 | 849 | 847 | 849 | 114,000 | 849 |
| 1996-10-03 | 846 | 847 | 846 | 847 | 24,000 | 847 |
| 1996-10-02 | 845 | 850 | 845 | 845 | 14,000 | 845 |
| 1996-10-01 | 845 | 849 | 843 | 849 | 34,000 | 849 |
| 1996-09-30 | 845 | 848 | 845 | 848 | 24,000 | 848 |
| 1996-09-27 | 842 | 847 | 837 | 845 | 91,000 | 845 |
| 1996-09-26 | 844 | 851 | 834 | 834 | 124,000 | 834 |
| 1996-09-25 | 845 | 846 | 835 | 844 | 554,000 | 844 |
| 1996-09-24 | 845 | 848 | 845 | 845 | 143,000 | 845 |
| 1996-09-20 | 865 | 865 | 847 | 848 | 63,000 | 848 |
| 1996-09-19 | 848 | 856 | 840 | 856 | 51,000 | 856 |
| 1996-09-18 | 865 | 865 | 840 | 840 | 96,000 | 840 |
| 1996-09-17 | 849 | 860 | 835 | 860 | 172,000 | 860 |
| 1996-09-13 | 805 | 850 | 800 | 850 | 65,000 | 850 |
| 1996-09-12 | 817 | 817 | 815 | 815 | 22,000 | 815 |
| 1996-09-11 | 833 | 833 | 821 | 823 | 77,000 | 823 |
| 1996-09-10 | 829 | 833 | 827 | 833 | 85,000 | 833 |
| 1996-09-09 | 826 | 833 | 826 | 830 | 72,000 | 830 |
| 1996-09-06 | 831 | 831 | 815 | 825 | 209,000 | 825 |
| 1996-09-05 | 820 | 831 | 820 | 831 | 75,000 | 831 |
| 1996-09-04 | 797 | 807 | 797 | 807 | 38,000 | 807 |
| 1996-09-03 | 805 | 810 | 805 | 807 | 8,000 | 807 |
| 1996-09-02 | 802 | 810 | 802 | 805 | 29,000 | 805 |
| 1996-08-30 | 820 | 820 | 808 | 808 | 65,000 | 808 |
| 1996-08-29 | 852 | 852 | 830 | 844 | 99,000 | 844 |
| 1996-08-28 | 851 | 854 | 851 | 853 | 143,000 | 853 |
| 1996-08-27 | 852 | 852 | 850 | 852 | 50,000 | 852 |
| 1996-08-26 | 850 | 852 | 850 | 851 | 22,000 | 851 |
| 1996-08-23 | 850 | 860 | 850 | 857 | 21,000 | 857 |
| 1996-08-22 | 840 | 850 | 840 | 846 | 65,000 | 846 |
| 1996-08-21 | 825 | 840 | 825 | 840 | 110,000 | 840 |
| 1996-08-20 | 821 | 830 | 821 | 822 | 19,000 | 822 |
| 1996-08-19 | 819 | 825 | 819 | 825 | 9,000 | 825 |
| 1996-08-16 | 819 | 819 | 819 | 819 | 30,000 | 819 |
| 1996-08-15 | 820 | 820 | 817 | 817 | 23,000 | 817 |
| 1996-08-14 | 817 | 817 | 817 | 817 | 10,000 | 817 |
| 1996-08-13 | 820 | 822 | 815 | 817 | 41,000 | 817 |
| 1996-08-09 | 819 | 820 | 815 | 820 | 52,000 | 820 |
| 1996-08-08 | 816 | 820 | 815 | 819 | 127,000 | 819 |
| 1996-08-07 | 810 | 820 | 810 | 810 | 33,000 | 810 |
| 1996-08-06 | 840 | 840 | 835 | 835 | 24,000 | 835 |
| 1996-08-05 | 840 | 840 | 838 | 838 | 7,000 | 838 |
| 1996-08-02 | 832 | 840 | 830 | 840 | 30,000 | 840 |
| 1996-08-01 | 831 | 832 | 812 | 831 | 32,000 | 831 |
| 1996-07-31 | 850 | 850 | 830 | 830 | 28,000 | 830 |
| 1996-07-30 | 840 | 849 | 840 | 840 | 18,000 | 840 |
| 1996-07-29 | 849 | 849 | 849 | 849 | 22,000 | 849 |
| 1996-07-26 | 839 | 847 | 839 | 847 | 56,000 | 847 |
| 1996-07-25 | 834 | 847 | 834 | 847 | 62,000 | 847 |
| 1996-07-24 | 839 | 839 | 838 | 838 | 67,000 | 838 |
| 1996-07-23 | 838 | 838 | 832 | 838 | 43,000 | 838 |
| 1996-07-22 | 829 | 838 | 829 | 832 | 208,000 | 832 |
| 1996-07-19 | 840 | 847 | 830 | 830 | 134,000 | 830 |
| 1996-07-18 | 840 | 846 | 830 | 830 | 131,000 | 830 |
| 1996-07-17 | 855 | 855 | 840 | 844 | 54,000 | 844 |
| 1996-07-16 | 849 | 860 | 849 | 853 | 28,000 | 853 |
| 1996-07-15 | 866 | 866 | 860 | 860 | 88,000 | 860 |
| 1996-07-12 | 871 | 872 | 863 | 863 | 28,000 | 863 |
| 1996-07-11 | 878 | 885 | 878 | 880 | 32,000 | 880 |
| 1996-07-10 | 885 | 888 | 884 | 887 | 29,000 | 887 |
| 1996-07-09 | 891 | 891 | 883 | 885 | 38,000 | 885 |
| 1996-07-08 | 895 | 895 | 887 | 891 | 214,000 | 891 |
| 1996-07-05 | 904 | 905 | 904 | 905 | 237,000 | 905 |
| 1996-07-04 | 903 | 909 | 903 | 904 | 21,000 | 904 |
| 1996-07-03 | 903 | 903 | 903 | 903 | 78,000 | 903 |
| 1996-07-02 | 905 | 905 | 903 | 903 | 13,000 | 903 |
| 1996-07-01 | 920 | 920 | 901 | 915 | 91,000 | 915 |
| 1996-06-28 | 920 | 920 | 917 | 917 | 147,000 | 917 |
| 1996-06-27 | 922 | 930 | 921 | 925 | 101,000 | 925 |
| 1996-06-26 | 916 | 926 | 916 | 920 | 54,000 | 920 |
| 1996-06-25 | 939 | 939 | 926 | 926 | 60,000 | 926 |
| 1996-06-24 | 911 | 929 | 911 | 915 | 63,000 | 915 |
| 1996-06-21 | 922 | 923 | 911 | 911 | 71,000 | 911 |
| 1996-06-20 | 922 | 925 | 921 | 925 | 224,000 | 925 |
| 1996-06-19 | 918 | 932 | 915 | 920 | 66,000 | 920 |
| 1996-06-18 | 910 | 915 | 910 | 910 | 74,000 | 910 |
| 1996-06-17 | 915 | 915 | 906 | 915 | 32,000 | 915 |
| 1996-06-14 | 902 | 913 | 902 | 905 | 176,000 | 905 |
| 1996-06-13 | 886 | 902 | 885 | 902 | 104,000 | 902 |
| 1996-06-12 | 871 | 900 | 871 | 880 | 92,000 | 880 |
| 1996-06-11 | 865 | 870 | 865 | 870 | 17,000 | 870 |
| 1996-06-10 | 861 | 865 | 861 | 865 | 20,000 | 865 |
| 1996-06-07 | 881 | 881 | 874 | 874 | 32,000 | 874 |
| 1996-06-06 | 898 | 898 | 881 | 881 | 14,000 | 881 |
| 1996-06-05 | 880 | 882 | 879 | 879 | 75,000 | 879 |
| 1996-06-04 | 895 | 900 | 878 | 879 | 210,000 | 879 |
| 1996-06-03 | 891 | 892 | 869 | 878 | 370,000 | 878 |
| 1996-05-31 | 888 | 895 | 877 | 887 | 411,000 | 887 |
| 1996-05-30 | 875 | 899 | 875 | 885 | 483,000 | 885 |
| 1996-05-29 | 856 | 875 | 855 | 873 | 164,000 | 873 |
| 1996-05-28 | 846 | 861 | 845 | 856 | 303,000 | 856 |
| 1996-05-27 | 844 | 851 | 844 | 845 | 108,000 | 845 |
| 1996-05-24 | 855 | 861 | 835 | 835 | 229,000 | 835 |
| 1996-05-23 | 888 | 895 | 855 | 855 | 170,000 | 855 |
| 1996-05-22 | 888 | 894 | 880 | 888 | 123,000 | 888 |
| 1996-05-21 | 900 | 900 | 873 | 883 | 216,000 | 883 |
| 1996-05-20 | 905 | 920 | 901 | 901 | 146,000 | 901 |
| 1996-05-17 | 930 | 930 | 915 | 915 | 166,000 | 915 |
| 1996-05-16 | 922 | 930 | 920 | 920 | 54,000 | 920 |
| 1996-05-15 | 917 | 924 | 905 | 915 | 100,000 | 915 |
| 1996-05-14 | 916 | 920 | 909 | 915 | 263,000 | 915 |
| 1996-05-13 | 938 | 940 | 920 | 924 | 128,000 | 924 |
| 1996-05-10 | 958 | 958 | 940 | 944 | 22,000 | 944 |
| 1996-05-09 | 960 | 961 | 956 | 959 | 64,000 | 959 |
| 1996-05-08 | 957 | 970 | 957 | 960 | 140,000 | 960 |
| 1996-05-07 | 967 | 970 | 960 | 960 | 318,000 | 960 |
| 1996-05-02 | 994 | 994 | 971 | 973 | 66,000 | 973 |
| 1996-05-01 | 995 | 1,000 | 995 | 996 | 180,000 | 996 |
| 1996-04-30 | 997 | 1,000 | 991 | 1,000 | 122,000 | 1,000 |
| 1996-04-26 | 985 | 997 | 985 | 997 | 173,000 | 997 |
| 1996-04-25 | 975 | 981 | 975 | 981 | 51,000 | 981 |
| 1996-04-24 | 960 | 971 | 960 | 971 | 89,000 | 971 |
| 1996-04-23 | 943 | 953 | 942 | 951 | 56,000 | 951 |
| 1996-04-22 | 943 | 944 | 942 | 942 | 63,000 | 942 |
| 1996-04-19 | 962 | 963 | 954 | 963 | 98,000 | 963 |
| 1996-04-18 | 948 | 968 | 944 | 963 | 134,000 | 963 |
| 1996-04-17 | 939 | 939 | 930 | 939 | 44,000 | 939 |
| 1996-04-16 | 925 | 940 | 925 | 939 | 254,000 | 939 |
| 1996-04-15 | 924 | 925 | 915 | 925 | 115,000 | 925 |
| 1996-04-12 | 921 | 922 | 916 | 922 | 123,000 | 922 |
| 1996-04-11 | 919 | 920 | 916 | 919 | 134,000 | 919 |
| 1996-04-10 | 916 | 920 | 910 | 910 | 151,000 | 910 |
| 1996-04-09 | 915 | 920 | 915 | 915 | 126,000 | 915 |
| 1996-04-08 | 915 | 916 | 911 | 916 | 10,000 | 916 |
| 1996-04-05 | 918 | 918 | 910 | 918 | 32,000 | 918 |
| 1996-04-04 | 904 | 909 | 900 | 909 | 60,000 | 909 |
| 1996-04-03 | 925 | 925 | 900 | 900 | 37,000 | 900 |
| 1996-04-02 | 921 | 921 | 910 | 920 | 91,000 | 920 |
| 1996-04-01 | 913 | 913 | 909 | 913 | 80,000 | 913 |
| 1996-03-29 | 901 | 907 | 901 | 907 | 50,000 | 907 |
| 1996-03-28 | 917 | 917 | 901 | 901 | 163,000 | 901 |
| 1996-03-27 | 927 | 930 | 925 | 925 | 111,000 | 925 |
| 1996-03-26 | 920 | 930 | 915 | 920 | 121,000 | 920 |
| 1996-03-25 | 912 | 912 | 907 | 910 | 84,000 | 910 |
| 1996-03-22 | 901 | 910 | 901 | 907 | 41,000 | 907 |
| 1996-03-21 | 900 | 909 | 890 | 909 | 112,000 | 909 |
| 1996-03-19 | 890 | 890 | 880 | 880 | 44,000 | 880 |
| 1996-03-18 | 880 | 880 | 870 | 870 | 69,000 | 870 |
| 1996-03-15 | 865 | 869 | 860 | 860 | 42,000 | 860 |
| 1996-03-14 | 865 | 865 | 860 | 865 | 88,000 | 865 |
| 1996-03-13 | 855 | 865 | 855 | 865 | 31,000 | 865 |
| 1996-03-12 | 861 | 865 | 861 | 865 | 9,000 | 865 |
| 1996-03-11 | 860 | 865 | 857 | 865 | 53,000 | 865 |
| 1996-03-08 | 870 | 870 | 860 | 865 | 85,000 | 865 |
| 1996-03-07 | 881 | 885 | 870 | 870 | 38,000 | 870 |
| 1996-03-06 | 890 | 891 | 880 | 885 | 33,000 | 885 |
| 1996-03-05 | 896 | 900 | 892 | 892 | 101,000 | 892 |
| 1996-03-04 | 891 | 900 | 890 | 900 | 40,000 | 900 |
| 1996-03-01 | 895 | 897 | 881 | 891 | 121,000 | 891 |
| 1996-02-29 | 900 | 910 | 895 | 895 | 138,000 | 895 |
| 1996-02-28 | 900 | 900 | 882 | 900 | 23,000 | 900 |
| 1996-02-27 | 892 | 905 | 885 | 905 | 40,000 | 905 |
| 1996-02-26 | 885 | 891 | 883 | 891 | 35,000 | 891 |
| 1996-02-23 | 893 | 900 | 890 | 891 | 47,000 | 891 |
| 1996-02-22 | 894 | 894 | 889 | 891 | 96,000 | 891 |
| 1996-02-21 | 900 | 904 | 900 | 904 | 28,000 | 904 |
| 1996-02-20 | 890 | 900 | 889 | 900 | 82,000 | 900 |
| 1996-02-19 | 895 | 900 | 882 | 895 | 69,000 | 895 |
| 1996-02-16 | 910 | 910 | 900 | 909 | 57,000 | 909 |
| 1996-02-15 | 905 | 910 | 901 | 910 | 39,000 | 910 |
| 1996-02-14 | 911 | 911 | 901 | 901 | 87,000 | 901 |
| 1996-02-13 | 920 | 920 | 910 | 911 | 59,000 | 911 |
| 1996-02-09 | 910 | 921 | 910 | 920 | 15,000 | 920 |
| 1996-02-08 | 919 | 930 | 910 | 930 | 21,000 | 930 |
| 1996-02-07 | 920 | 920 | 910 | 920 | 36,000 | 920 |
| 1996-02-06 | 912 | 929 | 912 | 929 | 83,000 | 929 |
| 1996-02-05 | 933 | 933 | 912 | 912 | 170,000 | 912 |
| 1996-02-02 | 935 | 939 | 928 | 933 | 100,000 | 933 |
| 1996-02-01 | 928 | 949 | 912 | 949 | 215,000 | 949 |
| 1996-01-31 | 928 | 929 | 921 | 928 | 170,000 | 928 |
| 1996-01-30 | 920 | 929 | 915 | 918 | 117,000 | 918 |
| 1996-01-29 | 894 | 913 | 894 | 913 | 39,000 | 913 |
| 1996-01-26 | 889 | 900 | 889 | 893 | 170,000 | 893 |
| 1996-01-25 | 920 | 925 | 919 | 919 | 61,000 | 919 |
| 1996-01-24 | 923 | 929 | 919 | 919 | 61,000 | 919 |
| 1996-01-23 | 920 | 929 | 915 | 929 | 51,000 | 929 |
| 1996-01-22 | 918 | 919 | 910 | 915 | 46,000 | 915 |
| 1996-01-19 | 930 | 930 | 898 | 898 | 254,000 | 898 |
| 1996-01-18 | 924 | 931 | 924 | 930 | 248,000 | 930 |
| 1996-01-17 | 920 | 924 | 920 | 924 | 119,000 | 924 |
| 1996-01-16 | 909 | 920 | 908 | 920 | 81,000 | 920 |
| 1996-01-12 | 895 | 919 | 895 | 918 | 307,000 | 918 |
| 1996-01-11 | 894 | 894 | 880 | 880 | 90,000 | 880 |
| 1996-01-10 | 864 | 894 | 863 | 894 | 160,000 | 894 |
| 1996-01-09 | 860 | 868 | 859 | 867 | 45,000 | 867 |
| 1996-01-08 | 850 | 860 | 849 | 860 | 112,000 | 860 |
| 1996-01-05 | 824 | 849 | 822 | 849 | 101,000 | 849 |
| 1996-01-04 | 812 | 822 | 812 | 822 | 180,000 | 822 |
分割・併合履歴 ： [1988-03-22]1株→1.1株 [1987-03-20]1株→1.05株 [1985-03-20]1株→1.05株