6118 アイダエンジニアリング(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 990 | 995 | 990 | 990 | 26,000 | 816.33 |
| 1984-12-27 | 991 | 1,000 | 990 | 1,000 | 67,000 | 824.57 |
| 1984-12-26 | 998 | 1,000 | 998 | 998 | 45,000 | 822.92 |
| 1984-12-25 | 1,010 | 1,010 | 998 | 1,010 | 53,000 | 832.82 |
| 1984-12-24 | 1,010 | 1,020 | 1,000 | 1,000 | 28,000 | 824.57 |
| 1984-12-22 | 1,000 | 1,010 | 995 | 996 | 75,000 | 821.27 |
| 1984-12-21 | 1,030 | 1,030 | 991 | 995 | 51,000 | 820.45 |
| 1984-12-20 | 1,070 | 1,080 | 1,040 | 1,040 | 48,000 | 857.56 |
| 1984-12-19 | 1,100 | 1,100 | 1,060 | 1,060 | 185,000 | 874.05 |
| 1984-12-18 | 1,060 | 1,090 | 1,060 | 1,060 | 189,000 | 874.05 |
| 1984-12-17 | 1,000 | 1,070 | 1,000 | 1,040 | 155,000 | 857.56 |
| 1984-12-15 | 971 | 990 | 970 | 990 | 43,000 | 816.33 |
| 1984-12-14 | 980 | 980 | 955 | 965 | 124,000 | 795.71 |
| 1984-12-13 | 1,000 | 1,010 | 990 | 990 | 135,000 | 816.33 |
| 1984-12-12 | 990 | 1,020 | 990 | 1,000 | 225,000 | 824.57 |
| 1984-12-11 | 990 | 994 | 990 | 990 | 25,000 | 816.33 |
| 1984-12-10 | 990 | 990 | 980 | 990 | 35,000 | 816.33 |
| 1984-12-07 | 991 | 994 | 990 | 990 | 68,000 | 816.33 |
| 1984-12-06 | 1,000 | 1,000 | 995 | 995 | 44,000 | 820.45 |
| 1984-12-05 | 995 | 1,000 | 990 | 990 | 101,000 | 816.33 |
| 1984-12-04 | 990 | 1,000 | 980 | 991 | 79,000 | 817.15 |
| 1984-12-03 | 1,000 | 1,000 | 990 | 991 | 93,000 | 817.15 |
| 1984-11-30 | 1,010 | 1,010 | 1,000 | 1,000 | 20,000 | 824.57 |
| 1984-11-29 | 1,010 | 1,020 | 1,010 | 1,010 | 59,000 | 832.82 |
| 1984-11-28 | 1,030 | 1,030 | 1,010 | 1,010 | 30,000 | 832.82 |
| 1984-11-27 | 1,030 | 1,040 | 1,030 | 1,030 | 42,000 | 849.31 |
| 1984-11-26 | 1,040 | 1,060 | 1,030 | 1,030 | 36,000 | 849.31 |
| 1984-11-24 | 1,040 | 1,060 | 1,040 | 1,040 | 10,000 | 857.56 |
| 1984-11-22 | 1,040 | 1,040 | 1,040 | 1,040 | 18,000 | 857.56 |
| 1984-11-21 | 1,070 | 1,070 | 1,050 | 1,070 | 13,000 | 882.29 |
| 1984-11-20 | 1,090 | 1,090 | 1,030 | 1,080 | 107,000 | 890.54 |
| 1984-11-19 | 1,090 | 1,100 | 1,090 | 1,090 | 30,000 | 898.78 |
| 1984-11-17 | 1,100 | 1,100 | 1,090 | 1,100 | 33,000 | 907.03 |
| 1984-11-16 | 1,090 | 1,100 | 1,090 | 1,090 | 19,000 | 898.78 |
| 1984-11-15 | 1,100 | 1,110 | 1,090 | 1,090 | 83,000 | 898.78 |
| 1984-11-14 | 1,120 | 1,140 | 1,090 | 1,090 | 268,000 | 898.78 |
| 1984-11-13 | 1,110 | 1,110 | 1,100 | 1,100 | 9,000 | 907.03 |
| 1984-11-12 | 1,100 | 1,110 | 1,100 | 1,110 | 19,000 | 915.28 |
| 1984-11-09 | 1,110 | 1,120 | 1,110 | 1,110 | 36,000 | 915.28 |
| 1984-11-08 | 1,130 | 1,130 | 1,120 | 1,120 | 100,000 | 923.52 |
| 1984-11-07 | 1,120 | 1,140 | 1,120 | 1,140 | 28,000 | 940.01 |
| 1984-11-06 | 1,110 | 1,120 | 1,110 | 1,110 | 14,000 | 915.28 |
| 1984-11-05 | 1,120 | 1,130 | 1,120 | 1,120 | 37,000 | 923.52 |
| 1984-11-02 | 1,140 | 1,140 | 1,140 | 1,140 | 27,000 | 940.01 |
| 1984-11-01 | 1,170 | 1,170 | 1,160 | 1,160 | 61,000 | 956.50 |
| 1984-10-31 | 1,190 | 1,200 | 1,180 | 1,190 | 82,000 | 981.24 |
| 1984-10-30 | 1,190 | 1,190 | 1,180 | 1,180 | 33,000 | 973 |
| 1984-10-29 | 1,180 | 1,180 | 1,180 | 1,180 | 19,000 | 973 |
| 1984-10-27 | 1,180 | 1,180 | 1,180 | 1,180 | 14,000 | 973 |
| 1984-10-26 | 1,200 | 1,200 | 1,200 | 1,200 | 27,000 | 989.49 |
| 1984-10-25 | 1,200 | 1,200 | 1,200 | 1,200 | 48,000 | 989.49 |
| 1984-10-24 | 1,200 | 1,220 | 1,180 | 1,200 | 229,000 | 989.49 |
| 1984-10-23 | 1,230 | 1,240 | 1,220 | 1,220 | 39,000 | 1,005.98 |
| 1984-10-22 | 1,220 | 1,240 | 1,210 | 1,220 | 52,000 | 1,005.98 |
| 1984-10-20 | 1,220 | 1,220 | 1,190 | 1,200 | 60,000 | 989.49 |
| 1984-10-19 | 1,210 | 1,220 | 1,200 | 1,200 | 159,000 | 989.49 |
| 1984-10-18 | 1,220 | 1,220 | 1,180 | 1,180 | 194,000 | 973 |
| 1984-10-17 | 1,250 | 1,250 | 1,220 | 1,240 | 197,000 | 1,022.47 |
| 1984-10-16 | 1,240 | 1,270 | 1,230 | 1,270 | 284,000 | 1,047.21 |
| 1984-10-15 | 1,200 | 1,240 | 1,200 | 1,220 | 40,000 | 1,005.98 |
| 1984-10-12 | 1,200 | 1,220 | 1,200 | 1,220 | 69,000 | 1,005.98 |
| 1984-10-11 | 1,210 | 1,220 | 1,200 | 1,200 | 69,000 | 989.49 |
| 1984-10-09 | 1,200 | 1,210 | 1,200 | 1,200 | 78,000 | 989.49 |
| 1984-10-08 | 1,220 | 1,220 | 1,200 | 1,200 | 69,000 | 989.49 |
| 1984-10-06 | 1,210 | 1,220 | 1,200 | 1,220 | 44,000 | 1,005.98 |
| 1984-10-05 | 1,200 | 1,220 | 1,190 | 1,200 | 188,000 | 989.49 |
| 1984-10-04 | 1,220 | 1,240 | 1,200 | 1,210 | 129,000 | 997.73 |
| 1984-10-03 | 1,230 | 1,230 | 1,200 | 1,210 | 190,000 | 997.73 |
| 1984-10-02 | 1,270 | 1,270 | 1,230 | 1,240 | 283,000 | 1,022.47 |
| 1984-10-01 | 1,270 | 1,280 | 1,260 | 1,280 | 462,000 | 1,055.45 |
| 1984-09-29 | 1,240 | 1,280 | 1,230 | 1,280 | 176,000 | 1,055.45 |
| 1984-09-28 | 1,230 | 1,250 | 1,210 | 1,230 | 216,000 | 1,014.22 |
| 1984-09-27 | 1,280 | 1,280 | 1,250 | 1,260 | 259,000 | 1,038.96 |
| 1984-09-26 | 1,230 | 1,270 | 1,220 | 1,270 | 929,000 | 1,047.21 |
| 1984-09-25 | 1,210 | 1,240 | 1,210 | 1,230 | 224,000 | 1,014.22 |
| 1984-09-22 | 1,220 | 1,220 | 1,200 | 1,200 | 98,000 | 989.49 |
| 1984-09-21 | 1,200 | 1,230 | 1,200 | 1,230 | 114,000 | 1,014.22 |
| 1984-09-20 | 1,210 | 1,220 | 1,190 | 1,190 | 116,000 | 981.24 |
| 1984-09-19 | 1,210 | 1,240 | 1,190 | 1,230 | 407,000 | 1,014.22 |
| 1984-09-18 | 1,150 | 1,150 | 1,150 | 1,150 | 43,000 | 948.26 |
| 1984-09-17 | 1,200 | 1,200 | 1,180 | 1,190 | 18,000 | 981.24 |
| 1984-09-14 | 1,230 | 1,230 | 1,180 | 1,190 | 169,000 | 981.24 |
| 1984-09-13 | 1,140 | 1,220 | 1,120 | 1,220 | 128,000 | 1,005.98 |
| 1984-09-12 | 1,120 | 1,120 | 1,100 | 1,120 | 40,000 | 923.52 |
| 1984-09-11 | 1,050 | 1,100 | 1,050 | 1,100 | 52,000 | 907.03 |
| 1984-09-10 | 1,100 | 1,100 | 1,050 | 1,050 | 70,000 | 865.80 |
| 1984-09-07 | 1,110 | 1,110 | 1,070 | 1,080 | 42,000 | 890.54 |
| 1984-09-06 | 1,120 | 1,130 | 1,100 | 1,120 | 44,000 | 923.52 |
| 1984-09-05 | 1,130 | 1,140 | 1,130 | 1,130 | 30,000 | 931.77 |
| 1984-09-04 | 1,150 | 1,150 | 1,130 | 1,150 | 19,000 | 948.26 |
| 1984-09-03 | 1,160 | 1,160 | 1,120 | 1,150 | 42,000 | 948.26 |
| 1984-09-01 | 1,150 | 1,150 | 1,120 | 1,140 | 78,000 | 940.01 |
| 1984-08-31 | 1,140 | 1,150 | 1,130 | 1,130 | 67,000 | 931.77 |
| 1984-08-30 | 1,150 | 1,160 | 1,140 | 1,150 | 134,000 | 948.26 |
| 1984-08-29 | 1,150 | 1,160 | 1,150 | 1,160 | 147,000 | 956.50 |
| 1984-08-28 | 1,140 | 1,140 | 1,120 | 1,120 | 43,000 | 923.52 |
| 1984-08-27 | 1,160 | 1,170 | 1,140 | 1,140 | 62,000 | 940.01 |
| 1984-08-25 | 1,150 | 1,160 | 1,140 | 1,160 | 27,000 | 956.50 |
| 1984-08-24 | 1,160 | 1,170 | 1,160 | 1,160 | 42,000 | 956.50 |
| 1984-08-23 | 1,180 | 1,180 | 1,160 | 1,170 | 32,000 | 964.75 |
| 1984-08-22 | 1,180 | 1,220 | 1,180 | 1,180 | 206,000 | 973 |
| 1984-08-21 | 1,180 | 1,180 | 1,160 | 1,160 | 46,000 | 956.50 |
| 1984-08-20 | 1,200 | 1,200 | 1,180 | 1,190 | 77,000 | 981.24 |
| 1984-08-18 | 1,170 | 1,200 | 1,170 | 1,200 | 122,000 | 989.49 |
| 1984-08-17 | 1,200 | 1,220 | 1,120 | 1,140 | 398,000 | 940.01 |
| 1984-08-16 | 1,120 | 1,200 | 1,120 | 1,180 | 374,000 | 973 |
| 1984-08-15 | 1,150 | 1,170 | 1,140 | 1,140 | 258,000 | 940.01 |
| 1984-08-14 | 1,150 | 1,170 | 1,130 | 1,170 | 125,000 | 964.75 |
| 1984-08-13 | 1,170 | 1,190 | 1,150 | 1,150 | 226,000 | 948.26 |
| 1984-08-10 | 1,130 | 1,210 | 1,120 | 1,210 | 1,245,000 | 997.73 |
| 1984-08-09 | 1,060 | 1,120 | 1,060 | 1,100 | 404,000 | 907.03 |
| 1984-08-08 | 1,060 | 1,080 | 1,050 | 1,070 | 307,000 | 882.29 |
| 1984-08-07 | 1,030 | 1,070 | 1,030 | 1,070 | 290,000 | 882.29 |
| 1984-08-06 | 1,050 | 1,060 | 1,020 | 1,030 | 100,000 | 849.31 |
| 1984-08-04 | 1,060 | 1,080 | 1,040 | 1,080 | 286,000 | 890.54 |
| 1984-08-03 | 990 | 1,030 | 990 | 1,030 | 228,000 | 849.31 |
| 1984-08-02 | 955 | 965 | 955 | 965 | 160,000 | 795.71 |
| 1984-08-01 | 948 | 950 | 945 | 950 | 151,000 | 783.34 |
| 1984-07-31 | 950 | 954 | 950 | 950 | 51,000 | 783.34 |
| 1984-07-30 | 950 | 960 | 950 | 955 | 86,000 | 787.47 |
| 1984-07-28 | 951 | 951 | 951 | 951 | 13,000 | 784.17 |
| 1984-07-27 | 951 | 970 | 951 | 955 | 55,000 | 787.47 |
| 1984-07-26 | 949 | 955 | 949 | 951 | 43,000 | 784.17 |
| 1984-07-25 | 930 | 940 | 930 | 940 | 57,000 | 775.10 |
| 1984-07-24 | 944 | 945 | 931 | 935 | 60,000 | 770.98 |
| 1984-07-20 | 964 | 964 | 964 | 964 | 29,000 | 794.89 |
| 1984-07-18 | 974 | 975 | 974 | 974 | 4,000 | 803.13 |
| 1984-07-17 | 950 | 976 | 950 | 970 | 32,000 | 799.84 |
| 1984-07-16 | 960 | 970 | 960 | 960 | 34,000 | 791.59 |
| 1984-07-12 | 970 | 990 | 970 | 990 | 88,000 | 816.33 |
| 1984-07-11 | 1,000 | 1,000 | 985 | 985 | 18,000 | 812.20 |
| 1984-07-10 | 986 | 995 | 986 | 995 | 53,000 | 820.45 |
| 1984-07-09 | 980 | 990 | 975 | 985 | 9,000 | 812.20 |
| 1984-07-07 | 1,000 | 1,000 | 990 | 990 | 103,000 | 816.33 |
| 1984-07-06 | 1,030 | 1,030 | 1,010 | 1,020 | 88,000 | 841.06 |
| 1984-07-05 | 1,030 | 1,030 | 1,030 | 1,030 | 34,000 | 849.31 |
| 1984-07-04 | 1,020 | 1,030 | 1,020 | 1,030 | 79,000 | 849.31 |
| 1984-07-03 | 1,000 | 1,050 | 1,000 | 1,040 | 91,000 | 857.56 |
| 1984-07-02 | 1,010 | 1,010 | 1,000 | 1,000 | 123,000 | 824.57 |
| 1984-06-30 | 1,030 | 1,030 | 1,010 | 1,030 | 50,000 | 849.31 |
| 1984-06-29 | 1,030 | 1,030 | 1,000 | 1,030 | 145,000 | 849.31 |
| 1984-06-28 | 990 | 1,020 | 990 | 1,010 | 234,000 | 832.82 |
| 1984-06-27 | 969 | 993 | 969 | 980 | 76,000 | 808.08 |
| 1984-06-26 | 952 | 966 | 952 | 966 | 123,000 | 796.54 |
| 1984-06-25 | 942 | 950 | 942 | 946 | 23,000 | 780.05 |
| 1984-06-23 | 944 | 944 | 940 | 940 | 49,000 | 775.10 |
| 1984-06-22 | 942 | 944 | 940 | 944 | 11,000 | 778.40 |
| 1984-06-21 | 942 | 945 | 941 | 945 | 30,000 | 779.22 |
| 1984-06-20 | 940 | 940 | 930 | 940 | 30,000 | 775.10 |
| 1984-06-19 | 938 | 945 | 938 | 941 | 45,000 | 775.92 |
| 1984-06-18 | 930 | 934 | 930 | 934 | 58,000 | 770.15 |
| 1984-06-16 | 940 | 941 | 940 | 940 | 58,000 | 775.10 |
| 1984-06-15 | 945 | 945 | 945 | 945 | 73,000 | 779.22 |
| 1984-06-14 | 970 | 970 | 965 | 965 | 92,000 | 795.71 |
| 1984-06-13 | 985 | 985 | 980 | 980 | 37,000 | 808.08 |
| 1984-06-12 | 984 | 984 | 984 | 984 | 30,000 | 811.38 |
| 1984-06-11 | 980 | 983 | 980 | 980 | 60,000 | 808.08 |
| 1984-06-08 | 981 | 981 | 980 | 980 | 27,000 | 808.08 |
| 1984-06-07 | 978 | 989 | 978 | 980 | 32,000 | 808.08 |
| 1984-06-06 | 972 | 981 | 972 | 975 | 103,000 | 803.96 |
| 1984-06-05 | 969 | 972 | 960 | 972 | 148,000 | 801.48 |
| 1984-06-04 | 964 | 964 | 963 | 964 | 17,000 | 794.89 |
| 1984-06-02 | 951 | 961 | 951 | 961 | 98,000 | 792.41 |
| 1984-06-01 | 950 | 950 | 945 | 946 | 39,000 | 780.05 |
| 1984-05-31 | 980 | 997 | 960 | 960 | 70,000 | 791.59 |
| 1984-05-30 | 1,000 | 1,000 | 975 | 990 | 76,000 | 816.33 |
| 1984-05-29 | 993 | 1,020 | 993 | 1,020 | 112,000 | 841.06 |
| 1984-05-28 | 965 | 999 | 965 | 999 | 72,000 | 823.75 |
| 1984-05-26 | 980 | 980 | 969 | 969 | 23,000 | 799.01 |
| 1984-05-25 | 1,010 | 1,020 | 980 | 980 | 229,000 | 808.08 |
| 1984-05-23 | 960 | 970 | 934 | 934 | 274,000 | 770.15 |
| 1984-05-22 | 970 | 970 | 955 | 960 | 35,000 | 791.59 |
| 1984-05-21 | 980 | 990 | 980 | 980 | 136,000 | 808.08 |
| 1984-05-19 | 977 | 1,000 | 977 | 985 | 72,000 | 812.20 |
| 1984-05-18 | 978 | 978 | 968 | 977 | 83,000 | 805.61 |
| 1984-05-17 | 999 | 999 | 998 | 998 | 31,000 | 822.92 |
| 1984-05-16 | 1,010 | 1,030 | 1,000 | 1,000 | 357,000 | 824.57 |
| 1984-05-15 | 980 | 1,020 | 980 | 998 | 364,000 | 822.92 |
| 1984-05-14 | 1,040 | 1,050 | 1,000 | 1,000 | 156,000 | 824.57 |
| 1984-05-11 | 1,110 | 1,110 | 1,060 | 1,100 | 147,000 | 907.03 |
| 1984-05-10 | 1,180 | 1,180 | 1,130 | 1,130 | 68,000 | 931.77 |
| 1984-05-09 | 1,190 | 1,220 | 1,180 | 1,180 | 189,000 | 973 |
| 1984-05-08 | 1,230 | 1,230 | 1,170 | 1,200 | 318,000 | 989.49 |
| 1984-05-07 | 1,230 | 1,230 | 1,210 | 1,220 | 148,000 | 1,005.98 |
| 1984-05-04 | 1,250 | 1,270 | 1,220 | 1,230 | 311,000 | 1,014.22 |
| 1984-05-02 | 1,230 | 1,300 | 1,230 | 1,250 | 532,000 | 1,030.72 |
| 1984-05-01 | 1,250 | 1,250 | 1,250 | 1,250 | 89,000 | 1,030.72 |
| 1984-04-28 | 1,230 | 1,250 | 1,220 | 1,250 | 94,000 | 1,030.72 |
| 1984-04-27 | 1,230 | 1,250 | 1,230 | 1,230 | 169,000 | 1,014.22 |
| 1984-04-26 | 1,200 | 1,230 | 1,200 | 1,210 | 52,000 | 997.73 |
| 1984-04-25 | 1,190 | 1,220 | 1,180 | 1,190 | 125,000 | 981.24 |
| 1984-04-24 | 1,170 | 1,200 | 1,160 | 1,180 | 132,000 | 973 |
| 1984-04-23 | 1,180 | 1,180 | 1,180 | 1,180 | 17,000 | 973 |
| 1984-04-21 | 1,200 | 1,200 | 1,180 | 1,180 | 25,000 | 973 |
| 1984-04-20 | 1,220 | 1,220 | 1,180 | 1,200 | 44,000 | 989.49 |
| 1984-04-19 | 1,250 | 1,250 | 1,210 | 1,210 | 306,000 | 997.73 |
| 1984-04-18 | 1,240 | 1,250 | 1,240 | 1,250 | 6,000 | 1,030.72 |
| 1984-04-17 | 1,280 | 1,280 | 1,280 | 1,280 | 16,000 | 1,055.45 |
| 1984-04-16 | 1,330 | 1,330 | 1,330 | 1,330 | 9,000 | 1,096.68 |
| 1984-04-13 | 1,350 | 1,350 | 1,330 | 1,340 | 150,000 | 1,104.93 |
| 1984-04-12 | 1,320 | 1,350 | 1,320 | 1,330 | 236,000 | 1,096.68 |
| 1984-04-11 | 1,220 | 1,340 | 1,220 | 1,320 | 227,000 | 1,088.44 |
| 1984-04-10 | 1,200 | 1,200 | 1,180 | 1,200 | 67,000 | 989.49 |
| 1984-04-09 | 1,240 | 1,240 | 1,200 | 1,200 | 53,000 | 989.49 |
| 1984-04-06 | 1,270 | 1,270 | 1,270 | 1,270 | 75,000 | 1,047.21 |
| 1984-04-03 | 1,380 | 1,380 | 1,350 | 1,350 | 224,000 | 1,113.17 |
| 1984-04-02 | 1,400 | 1,400 | 1,400 | 1,400 | 20,000 | 1,154.40 |
| 1984-03-31 | 1,420 | 1,420 | 1,400 | 1,400 | 53,000 | 1,154.40 |
| 1984-03-30 | 1,380 | 1,400 | 1,380 | 1,400 | 12,000 | 1,154.40 |
| 1984-03-29 | 1,420 | 1,420 | 1,380 | 1,380 | 17,000 | 1,137.91 |
| 1984-03-28 | 1,470 | 1,490 | 1,440 | 1,440 | 129,000 | 1,187.38 |
| 1984-03-27 | 1,500 | 1,520 | 1,490 | 1,500 | 136,000 | 1,236.86 |
| 1984-03-26 | 1,550 | 1,570 | 1,510 | 1,510 | 210,000 | 1,245.10 |
| 1984-03-24 | 1,570 | 1,580 | 1,540 | 1,570 | 86,000 | 1,294.58 |
| 1984-03-23 | 1,500 | 1,590 | 1,500 | 1,540 | 457,000 | 1,269.84 |
| 1984-03-22 | 1,500 | 1,530 | 1,470 | 1,500 | 139,000 | 1,236.86 |
| 1984-03-21 | 1,450 | 1,470 | 1,440 | 1,450 | 90,000 | 1,195.63 |
| 1984-03-19 | 1,470 | 1,510 | 1,460 | 1,510 | 136,000 | 1,245.10 |
| 1984-03-17 | 1,490 | 1,510 | 1,470 | 1,510 | 287,000 | 1,245.10 |
| 1984-03-16 | 1,460 | 1,520 | 1,460 | 1,470 | 333,000 | 1,212.12 |
| 1984-03-15 | 1,460 | 1,600 | 1,450 | 1,510 | 971,000 | 1,245.10 |
| 1984-03-14 | 1,410 | 1,450 | 1,390 | 1,440 | 772,000 | 1,187.38 |
| 1984-03-13 | 1,310 | 1,370 | 1,300 | 1,370 | 372,000 | 1,129.66 |
| 1984-03-12 | 1,300 | 1,320 | 1,290 | 1,310 | 29,000 | 1,080.19 |
| 1984-03-09 | 1,310 | 1,320 | 1,290 | 1,300 | 103,000 | 1,071.94 |
| 1984-03-08 | 1,310 | 1,330 | 1,240 | 1,290 | 278,000 | 1,063.70 |
| 1984-03-07 | 1,350 | 1,350 | 1,320 | 1,350 | 304,000 | 1,113.17 |
| 1984-03-06 | 1,350 | 1,410 | 1,340 | 1,350 | 914,000 | 1,113.17 |
| 1984-03-05 | 1,310 | 1,380 | 1,280 | 1,340 | 455,000 | 1,104.93 |
| 1984-03-03 | 1,230 | 1,300 | 1,230 | 1,290 | 450,000 | 1,063.70 |
| 1984-03-02 | 1,170 | 1,240 | 1,170 | 1,200 | 679,000 | 989.49 |
| 1984-03-01 | 1,180 | 1,180 | 1,130 | 1,170 | 161,000 | 964.75 |
| 1984-02-29 | 1,150 | 1,190 | 1,130 | 1,190 | 369,000 | 981.24 |
| 1984-02-28 | 1,140 | 1,190 | 1,130 | 1,190 | 670,000 | 981.24 |
| 1984-02-27 | 1,150 | 1,170 | 1,120 | 1,130 | 559,000 | 931.77 |
| 1984-02-25 | 1,100 | 1,150 | 1,100 | 1,150 | 632,000 | 948.26 |
| 1984-02-24 | 1,030 | 1,090 | 1,030 | 1,090 | 492,000 | 898.78 |
| 1984-02-23 | 1,040 | 1,040 | 980 | 1,000 | 216,000 | 824.57 |
| 1984-02-22 | 1,040 | 1,040 | 1,000 | 1,020 | 137,000 | 841.06 |
| 1984-02-21 | 1,010 | 1,050 | 1,010 | 1,020 | 112,000 | 841.06 |
| 1984-02-20 | 990 | 995 | 990 | 995 | 34,000 | 820.45 |
| 1984-02-18 | 985 | 995 | 985 | 995 | 43,000 | 820.45 |
| 1984-02-17 | 1,040 | 1,040 | 995 | 995 | 99,000 | 820.45 |
| 1984-02-16 | 999 | 1,020 | 995 | 1,020 | 52,000 | 841.06 |
| 1984-02-15 | 1,000 | 1,000 | 981 | 1,000 | 49,000 | 824.57 |
| 1984-02-14 | 970 | 980 | 970 | 980 | 85,000 | 808.08 |
| 1984-02-13 | 990 | 990 | 970 | 970 | 52,000 | 799.84 |
| 1984-02-10 | 1,000 | 1,000 | 980 | 990 | 285,000 | 816.33 |
| 1984-02-09 | 1,050 | 1,050 | 1,000 | 1,000 | 346,000 | 824.57 |
| 1984-02-08 | 980 | 1,070 | 980 | 1,050 | 403,000 | 865.80 |
| 1984-02-07 | 970 | 1,000 | 970 | 1,000 | 32,000 | 824.57 |
| 1984-02-06 | 970 | 975 | 970 | 975 | 28,000 | 803.96 |
| 1984-02-03 | 999 | 999 | 990 | 990 | 73,000 | 816.33 |
| 1984-02-02 | 1,000 | 1,000 | 999 | 1,000 | 41,000 | 824.57 |
| 1984-02-01 | 1,020 | 1,030 | 999 | 1,000 | 97,000 | 824.57 |
| 1984-01-31 | 990 | 1,040 | 990 | 1,040 | 57,000 | 857.56 |
| 1984-01-30 | 990 | 990 | 990 | 990 | 62,000 | 816.33 |
| 1984-01-28 | 1,000 | 1,000 | 990 | 990 | 151,000 | 816.33 |
| 1984-01-27 | 1,000 | 1,020 | 996 | 1,000 | 142,000 | 824.57 |
| 1984-01-26 | 995 | 995 | 993 | 995 | 127,000 | 820.45 |
| 1984-01-25 | 990 | 1,000 | 990 | 995 | 35,000 | 820.45 |
| 1984-01-24 | 1,000 | 1,020 | 1,000 | 1,000 | 50,000 | 824.57 |
| 1984-01-23 | 990 | 1,030 | 990 | 1,020 | 73,000 | 841.06 |
| 1984-01-21 | 995 | 995 | 990 | 990 | 52,000 | 816.33 |
| 1984-01-20 | 990 | 990 | 987 | 990 | 83,000 | 816.33 |
| 1984-01-19 | 980 | 990 | 975 | 985 | 87,000 | 812.20 |
| 1984-01-18 | 990 | 990 | 990 | 990 | 16,000 | 816.33 |
| 1984-01-17 | 990 | 990 | 990 | 990 | 81,000 | 816.33 |
| 1984-01-13 | 975 | 985 | 965 | 985 | 121,000 | 812.20 |
| 1984-01-12 | 985 | 985 | 975 | 975 | 78,000 | 803.96 |
| 1984-01-11 | 975 | 985 | 975 | 985 | 197,000 | 812.20 |
| 1984-01-10 | 975 | 981 | 974 | 975 | 221,000 | 803.96 |
| 1984-01-09 | 995 | 998 | 984 | 985 | 249,000 | 812.20 |
| 1984-01-07 | 1,000 | 1,000 | 995 | 995 | 90,000 | 820.45 |
| 1984-01-06 | 1,020 | 1,040 | 1,000 | 1,000 | 515,000 | 824.57 |
| 1984-01-05 | 994 | 1,010 | 990 | 1,000 | 393,000 | 824.57 |
| 1984-01-04 | 991 | 991 | 990 | 990 | 41,000 | 816.33 |
分割・併合履歴 ： [1988-03-22]1株→1.1株 [1987-03-20]1株→1.05株 [1985-03-20]1株→1.05株