6118 アイダエンジニアリング(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 890 | 890 | 872 | 875 | 58,000 | 875 |
| 1990-12-27 | 916 | 916 | 900 | 915 | 55,000 | 915 |
| 1990-12-26 | 918 | 918 | 913 | 913 | 50,000 | 913 |
| 1990-12-25 | 920 | 928 | 918 | 918 | 5,000 | 918 |
| 1990-12-21 | 927 | 930 | 911 | 930 | 20,000 | 930 |
| 1990-12-20 | 950 | 950 | 941 | 947 | 24,000 | 947 |
| 1990-12-19 | 949 | 950 | 940 | 950 | 82,000 | 950 |
| 1990-12-18 | 939 | 940 | 936 | 939 | 43,000 | 939 |
| 1990-12-17 | 951 | 951 | 938 | 940 | 47,000 | 940 |
| 1990-12-14 | 935 | 950 | 932 | 950 | 54,000 | 950 |
| 1990-12-13 | 915 | 950 | 915 | 950 | 53,000 | 950 |
| 1990-12-12 | 917 | 945 | 915 | 918 | 49,000 | 918 |
| 1990-12-11 | 929 | 929 | 901 | 915 | 29,000 | 915 |
| 1990-12-10 | 939 | 950 | 930 | 930 | 74,000 | 930 |
| 1990-12-07 | 915 | 949 | 914 | 949 | 85,000 | 949 |
| 1990-12-06 | 890 | 900 | 880 | 900 | 38,000 | 900 |
| 1990-12-05 | 852 | 870 | 852 | 870 | 41,000 | 870 |
| 1990-12-04 | 899 | 899 | 850 | 850 | 75,000 | 850 |
| 1990-12-03 | 912 | 912 | 891 | 891 | 72,000 | 891 |
| 1990-11-30 | 870 | 890 | 862 | 872 | 75,000 | 872 |
| 1990-11-29 | 890 | 890 | 890 | 890 | 25,000 | 890 |
| 1990-11-28 | 931 | 931 | 900 | 900 | 20,000 | 900 |
| 1990-11-27 | 934 | 948 | 920 | 928 | 31,000 | 928 |
| 1990-11-26 | 939 | 944 | 938 | 943 | 39,000 | 943 |
| 1990-11-22 | 929 | 940 | 915 | 938 | 79,000 | 938 |
| 1990-11-21 | 955 | 955 | 920 | 920 | 97,000 | 920 |
| 1990-11-20 | 989 | 989 | 961 | 961 | 63,000 | 961 |
| 1990-11-19 | 1,010 | 1,010 | 990 | 999 | 161,000 | 999 |
| 1990-11-16 | 1,010 | 1,010 | 985 | 999 | 264,000 | 999 |
| 1990-11-15 | 950 | 990 | 950 | 990 | 83,000 | 990 |
| 1990-11-14 | 945 | 954 | 944 | 949 | 67,000 | 949 |
| 1990-11-13 | 925 | 944 | 920 | 944 | 232,000 | 944 |
| 1990-11-09 | 925 | 925 | 890 | 890 | 58,000 | 890 |
| 1990-11-08 | 950 | 950 | 935 | 935 | 30,000 | 935 |
| 1990-11-07 | 965 | 965 | 965 | 965 | 19,000 | 965 |
| 1990-11-06 | 985 | 990 | 985 | 990 | 39,000 | 990 |
| 1990-11-05 | 979 | 989 | 979 | 985 | 12,000 | 985 |
| 1990-11-02 | 965 | 980 | 965 | 978 | 32,000 | 978 |
| 1990-11-01 | 1,010 | 1,010 | 990 | 995 | 41,000 | 995 |
| 1990-10-31 | 1,020 | 1,020 | 1,010 | 1,010 | 50,000 | 1,010 |
| 1990-10-30 | 1,010 | 1,010 | 994 | 995 | 50,000 | 995 |
| 1990-10-29 | 1,010 | 1,030 | 1,010 | 1,020 | 65,000 | 1,020 |
| 1990-10-26 | 1,020 | 1,030 | 1,010 | 1,010 | 35,000 | 1,010 |
| 1990-10-25 | 1,030 | 1,060 | 1,030 | 1,030 | 162,000 | 1,030 |
| 1990-10-24 | 1,010 | 1,020 | 995 | 1,020 | 121,000 | 1,020 |
| 1990-10-23 | 1,000 | 1,020 | 991 | 1,000 | 146,000 | 1,000 |
| 1990-10-22 | 970 | 999 | 970 | 980 | 176,000 | 980 |
| 1990-10-19 | 948 | 970 | 947 | 960 | 147,000 | 960 |
| 1990-10-18 | 924 | 930 | 915 | 930 | 50,000 | 930 |
| 1990-10-17 | 924 | 924 | 901 | 924 | 24,000 | 924 |
| 1990-10-16 | 920 | 924 | 900 | 924 | 116,000 | 924 |
| 1990-10-15 | 935 | 935 | 920 | 920 | 26,000 | 920 |
| 1990-10-12 | 940 | 940 | 935 | 935 | 5,000 | 935 |
| 1990-10-11 | 935 | 955 | 934 | 940 | 59,000 | 940 |
| 1990-10-09 | 969 | 969 | 942 | 955 | 32,000 | 955 |
| 1990-10-08 | 929 | 960 | 929 | 952 | 21,000 | 952 |
| 1990-10-05 | 900 | 920 | 900 | 920 | 67,000 | 920 |
| 1990-10-04 | 900 | 902 | 900 | 900 | 20,000 | 900 |
| 1990-10-03 | 945 | 945 | 920 | 920 | 67,000 | 920 |
| 1990-10-02 | 880 | 927 | 880 | 925 | 187,000 | 925 |
| 1990-10-01 | 880 | 880 | 858 | 880 | 93,000 | 880 |
| 1990-09-28 | 923 | 923 | 900 | 900 | 181,000 | 900 |
| 1990-09-27 | 935 | 936 | 933 | 933 | 96,000 | 933 |
| 1990-09-26 | 955 | 969 | 950 | 955 | 137,000 | 955 |
| 1990-09-25 | 974 | 974 | 969 | 969 | 14,000 | 969 |
| 1990-09-21 | 986 | 989 | 980 | 989 | 215,000 | 989 |
| 1990-09-20 | 990 | 995 | 980 | 995 | 179,000 | 995 |
| 1990-09-19 | 995 | 1,010 | 995 | 996 | 34,000 | 996 |
| 1990-09-18 | 1,010 | 1,010 | 990 | 1,000 | 33,000 | 1,000 |
| 1990-09-17 | 1,080 | 1,080 | 991 | 1,050 | 65,000 | 1,050 |
| 1990-09-14 | 1,070 | 1,070 | 1,070 | 1,070 | 36,000 | 1,070 |
| 1990-09-13 | 1,050 | 1,070 | 1,050 | 1,070 | 67,000 | 1,070 |
| 1990-09-12 | 1,020 | 1,070 | 1,020 | 1,040 | 86,000 | 1,040 |
| 1990-09-11 | 1,020 | 1,030 | 1,020 | 1,020 | 10,000 | 1,020 |
| 1990-09-10 | 986 | 1,050 | 986 | 1,050 | 35,000 | 1,050 |
| 1990-09-07 | 985 | 990 | 975 | 975 | 47,000 | 975 |
| 1990-09-06 | 1,010 | 1,020 | 985 | 985 | 35,000 | 985 |
| 1990-09-05 | 1,020 | 1,040 | 980 | 995 | 99,000 | 995 |
| 1990-09-04 | 1,070 | 1,080 | 1,000 | 1,000 | 36,000 | 1,000 |
| 1990-09-03 | 1,130 | 1,130 | 1,090 | 1,090 | 21,000 | 1,090 |
| 1990-08-31 | 1,120 | 1,140 | 1,110 | 1,140 | 66,000 | 1,140 |
| 1990-08-30 | 1,030 | 1,100 | 1,020 | 1,100 | 95,000 | 1,100 |
| 1990-08-29 | 1,030 | 1,030 | 1,010 | 1,010 | 78,000 | 1,010 |
| 1990-08-28 | 1,070 | 1,100 | 1,070 | 1,070 | 131,000 | 1,070 |
| 1990-08-27 | 1,010 | 1,070 | 1,010 | 1,070 | 21,000 | 1,070 |
| 1990-08-24 | 973 | 993 | 973 | 990 | 94,000 | 990 |
| 1990-08-23 | 1,020 | 1,050 | 980 | 983 | 85,000 | 983 |
| 1990-08-22 | 1,070 | 1,070 | 1,020 | 1,050 | 39,000 | 1,050 |
| 1990-08-21 | 1,140 | 1,150 | 1,140 | 1,140 | 18,000 | 1,140 |
| 1990-08-20 | 1,080 | 1,160 | 1,080 | 1,150 | 56,000 | 1,150 |
| 1990-08-17 | 1,140 | 1,140 | 1,100 | 1,100 | 42,000 | 1,100 |
| 1990-08-16 | 1,180 | 1,180 | 1,160 | 1,160 | 23,000 | 1,160 |
| 1990-08-15 | 1,180 | 1,180 | 1,160 | 1,180 | 23,000 | 1,180 |
| 1990-08-14 | 1,120 | 1,150 | 1,090 | 1,120 | 152,000 | 1,120 |
| 1990-08-13 | 1,150 | 1,150 | 1,100 | 1,110 | 64,000 | 1,110 |
| 1990-08-10 | 1,170 | 1,200 | 1,160 | 1,180 | 149,000 | 1,180 |
| 1990-08-09 | 1,230 | 1,230 | 1,170 | 1,180 | 40,000 | 1,180 |
| 1990-08-08 | 1,160 | 1,240 | 1,160 | 1,240 | 123,000 | 1,240 |
| 1990-08-07 | 1,150 | 1,170 | 1,150 | 1,170 | 113,000 | 1,170 |
| 1990-08-06 | 1,260 | 1,260 | 1,200 | 1,210 | 48,000 | 1,210 |
| 1990-08-03 | 1,290 | 1,320 | 1,290 | 1,300 | 60,000 | 1,300 |
| 1990-08-02 | 1,360 | 1,370 | 1,310 | 1,310 | 227,000 | 1,310 |
| 1990-08-01 | 1,360 | 1,370 | 1,330 | 1,360 | 165,000 | 1,360 |
| 1990-07-31 | 1,350 | 1,360 | 1,340 | 1,350 | 54,000 | 1,350 |
| 1990-07-30 | 1,310 | 1,330 | 1,300 | 1,300 | 47,000 | 1,300 |
| 1990-07-27 | 1,320 | 1,390 | 1,310 | 1,330 | 81,000 | 1,330 |
| 1990-07-26 | 1,350 | 1,400 | 1,350 | 1,360 | 48,000 | 1,360 |
| 1990-07-25 | 1,350 | 1,360 | 1,320 | 1,360 | 105,000 | 1,360 |
| 1990-07-24 | 1,370 | 1,370 | 1,350 | 1,370 | 94,000 | 1,370 |
| 1990-07-23 | 1,380 | 1,390 | 1,350 | 1,370 | 65,000 | 1,370 |
| 1990-07-20 | 1,390 | 1,400 | 1,380 | 1,400 | 32,000 | 1,400 |
| 1990-07-19 | 1,410 | 1,410 | 1,390 | 1,400 | 205,000 | 1,400 |
| 1990-07-18 | 1,430 | 1,440 | 1,410 | 1,410 | 286,000 | 1,410 |
| 1990-07-17 | 1,390 | 1,450 | 1,380 | 1,450 | 1,614,000 | 1,450 |
| 1990-07-16 | 1,390 | 1,400 | 1,370 | 1,370 | 123,000 | 1,370 |
| 1990-07-13 | 1,370 | 1,390 | 1,360 | 1,380 | 142,000 | 1,380 |
| 1990-07-12 | 1,340 | 1,350 | 1,340 | 1,350 | 26,000 | 1,350 |
| 1990-07-11 | 1,350 | 1,360 | 1,330 | 1,330 | 95,000 | 1,330 |
| 1990-07-10 | 1,380 | 1,380 | 1,360 | 1,360 | 137,000 | 1,360 |
| 1990-07-09 | 1,370 | 1,400 | 1,370 | 1,400 | 265,000 | 1,400 |
| 1990-07-06 | 1,350 | 1,400 | 1,350 | 1,400 | 1,439,000 | 1,400 |
| 1990-07-05 | 1,310 | 1,330 | 1,290 | 1,320 | 208,000 | 1,320 |
| 1990-07-04 | 1,310 | 1,310 | 1,290 | 1,290 | 191,000 | 1,290 |
| 1990-07-03 | 1,310 | 1,310 | 1,280 | 1,290 | 65,000 | 1,290 |
| 1990-07-02 | 1,290 | 1,290 | 1,270 | 1,280 | 44,000 | 1,280 |
| 1990-06-29 | 1,300 | 1,300 | 1,280 | 1,290 | 51,000 | 1,290 |
| 1990-06-28 | 1,290 | 1,300 | 1,280 | 1,280 | 65,000 | 1,280 |
| 1990-06-27 | 1,270 | 1,310 | 1,270 | 1,290 | 97,000 | 1,290 |
| 1990-06-26 | 1,250 | 1,290 | 1,230 | 1,270 | 78,000 | 1,270 |
| 1990-06-25 | 1,250 | 1,270 | 1,250 | 1,270 | 66,000 | 1,270 |
| 1990-06-22 | 1,320 | 1,320 | 1,280 | 1,290 | 62,000 | 1,290 |
| 1990-06-21 | 1,330 | 1,330 | 1,300 | 1,310 | 86,000 | 1,310 |
| 1990-06-20 | 1,310 | 1,320 | 1,300 | 1,310 | 125,000 | 1,310 |
| 1990-06-19 | 1,280 | 1,310 | 1,260 | 1,310 | 102,000 | 1,310 |
| 1990-06-18 | 1,330 | 1,330 | 1,250 | 1,260 | 87,000 | 1,260 |
| 1990-06-15 | 1,320 | 1,330 | 1,310 | 1,310 | 85,000 | 1,310 |
| 1990-06-14 | 1,300 | 1,320 | 1,300 | 1,310 | 117,000 | 1,310 |
| 1990-06-13 | 1,320 | 1,320 | 1,300 | 1,310 | 95,000 | 1,310 |
| 1990-06-12 | 1,320 | 1,330 | 1,320 | 1,320 | 140,000 | 1,320 |
| 1990-06-11 | 1,350 | 1,350 | 1,340 | 1,340 | 175,000 | 1,340 |
| 1990-06-08 | 1,370 | 1,370 | 1,350 | 1,350 | 352,000 | 1,350 |
| 1990-06-07 | 1,340 | 1,360 | 1,320 | 1,360 | 250,000 | 1,360 |
| 1990-06-06 | 1,320 | 1,340 | 1,290 | 1,340 | 702,000 | 1,340 |
| 1990-06-05 | 1,290 | 1,310 | 1,280 | 1,290 | 529,000 | 1,290 |
| 1990-06-04 | 1,320 | 1,320 | 1,280 | 1,290 | 177,000 | 1,290 |
| 1990-06-01 | 1,280 | 1,310 | 1,270 | 1,310 | 563,000 | 1,310 |
| 1990-05-31 | 1,270 | 1,270 | 1,250 | 1,260 | 135,000 | 1,260 |
| 1990-05-30 | 1,240 | 1,270 | 1,240 | 1,270 | 181,000 | 1,270 |
| 1990-05-29 | 1,220 | 1,240 | 1,200 | 1,230 | 279,000 | 1,230 |
| 1990-05-28 | 1,220 | 1,230 | 1,200 | 1,200 | 164,000 | 1,200 |
| 1990-05-25 | 1,230 | 1,230 | 1,220 | 1,220 | 50,000 | 1,220 |
| 1990-05-24 | 1,220 | 1,230 | 1,220 | 1,230 | 35,000 | 1,230 |
| 1990-05-23 | 1,220 | 1,230 | 1,220 | 1,230 | 84,000 | 1,230 |
| 1990-05-22 | 1,210 | 1,220 | 1,200 | 1,220 | 73,000 | 1,220 |
| 1990-05-21 | 1,200 | 1,220 | 1,200 | 1,210 | 30,000 | 1,210 |
| 1990-05-18 | 1,220 | 1,220 | 1,200 | 1,220 | 85,000 | 1,220 |
| 1990-05-17 | 1,210 | 1,240 | 1,200 | 1,220 | 145,000 | 1,220 |
| 1990-05-16 | 1,200 | 1,200 | 1,180 | 1,200 | 75,000 | 1,200 |
| 1990-05-15 | 1,220 | 1,240 | 1,200 | 1,200 | 124,000 | 1,200 |
| 1990-05-14 | 1,190 | 1,230 | 1,190 | 1,220 | 145,000 | 1,220 |
| 1990-05-11 | 1,210 | 1,210 | 1,180 | 1,180 | 112,000 | 1,180 |
| 1990-05-10 | 1,180 | 1,200 | 1,180 | 1,190 | 123,000 | 1,190 |
| 1990-05-09 | 1,190 | 1,190 | 1,150 | 1,180 | 523,000 | 1,180 |
| 1990-05-08 | 1,140 | 1,200 | 1,130 | 1,200 | 196,000 | 1,200 |
| 1990-05-07 | 1,120 | 1,150 | 1,120 | 1,130 | 124,000 | 1,130 |
| 1990-05-02 | 1,080 | 1,100 | 1,070 | 1,100 | 324,000 | 1,100 |
| 1990-05-01 | 1,090 | 1,090 | 1,070 | 1,080 | 84,000 | 1,080 |
| 1990-04-27 | 1,080 | 1,110 | 1,070 | 1,070 | 389,000 | 1,070 |
| 1990-04-26 | 1,070 | 1,090 | 1,070 | 1,080 | 53,000 | 1,080 |
| 1990-04-25 | 1,070 | 1,100 | 1,070 | 1,070 | 33,000 | 1,070 |
| 1990-04-24 | 1,080 | 1,080 | 1,070 | 1,070 | 20,000 | 1,070 |
| 1990-04-23 | 1,100 | 1,100 | 1,060 | 1,060 | 63,000 | 1,060 |
| 1990-04-20 | 1,100 | 1,120 | 1,060 | 1,060 | 124,000 | 1,060 |
| 1990-04-19 | 1,120 | 1,120 | 1,100 | 1,120 | 31,000 | 1,120 |
| 1990-04-18 | 1,090 | 1,100 | 1,090 | 1,100 | 33,000 | 1,100 |
| 1990-04-17 | 1,080 | 1,100 | 1,080 | 1,090 | 36,000 | 1,090 |
| 1990-04-16 | 1,050 | 1,090 | 1,050 | 1,080 | 48,000 | 1,080 |
| 1990-04-13 | 1,090 | 1,090 | 1,090 | 1,090 | 32,000 | 1,090 |
| 1990-04-12 | 1,110 | 1,110 | 1,090 | 1,090 | 29,000 | 1,090 |
| 1990-04-11 | 1,090 | 1,120 | 1,090 | 1,090 | 43,000 | 1,090 |
| 1990-04-10 | 1,120 | 1,120 | 1,080 | 1,090 | 44,000 | 1,090 |
| 1990-04-09 | 1,050 | 1,100 | 1,050 | 1,100 | 148,000 | 1,100 |
| 1990-04-06 | 970 | 980 | 970 | 980 | 39,000 | 980 |
| 1990-04-05 | 965 | 971 | 920 | 921 | 100,000 | 921 |
| 1990-04-04 | 1,000 | 1,020 | 980 | 980 | 299,000 | 980 |
| 1990-04-03 | 1,070 | 1,090 | 990 | 1,000 | 175,000 | 1,000 |
| 1990-04-02 | 1,130 | 1,130 | 1,060 | 1,060 | 60,000 | 1,060 |
| 1990-03-30 | 1,220 | 1,220 | 1,170 | 1,170 | 67,000 | 1,170 |
| 1990-03-29 | 1,250 | 1,250 | 1,200 | 1,210 | 115,000 | 1,210 |
| 1990-03-28 | 1,250 | 1,270 | 1,250 | 1,270 | 17,000 | 1,270 |
| 1990-03-27 | 1,260 | 1,310 | 1,250 | 1,310 | 66,000 | 1,310 |
| 1990-03-26 | 1,240 | 1,250 | 1,210 | 1,250 | 112,000 | 1,250 |
| 1990-03-23 | 1,240 | 1,250 | 1,200 | 1,200 | 82,000 | 1,200 |
| 1990-03-22 | 1,200 | 1,240 | 1,200 | 1,240 | 114,000 | 1,240 |
| 1990-03-20 | 1,360 | 1,360 | 1,300 | 1,300 | 124,000 | 1,300 |
| 1990-03-19 | 1,410 | 1,410 | 1,360 | 1,360 | 351,000 | 1,360 |
| 1990-03-16 | 1,390 | 1,410 | 1,390 | 1,390 | 509,000 | 1,390 |
| 1990-03-15 | 1,380 | 1,390 | 1,370 | 1,380 | 126,000 | 1,380 |
| 1990-03-14 | 1,370 | 1,390 | 1,370 | 1,370 | 411,000 | 1,370 |
| 1990-03-13 | 1,350 | 1,370 | 1,350 | 1,360 | 117,000 | 1,360 |
| 1990-03-12 | 1,330 | 1,390 | 1,330 | 1,360 | 338,000 | 1,360 |
| 1990-03-09 | 1,330 | 1,350 | 1,330 | 1,340 | 174,000 | 1,340 |
| 1990-03-08 | 1,310 | 1,350 | 1,310 | 1,350 | 52,000 | 1,350 |
| 1990-03-07 | 1,350 | 1,360 | 1,310 | 1,310 | 103,000 | 1,310 |
| 1990-03-06 | 1,350 | 1,380 | 1,320 | 1,350 | 208,000 | 1,350 |
| 1990-03-05 | 1,350 | 1,360 | 1,320 | 1,350 | 31,000 | 1,350 |
| 1990-03-02 | 1,350 | 1,360 | 1,330 | 1,350 | 75,000 | 1,350 |
| 1990-03-01 | 1,360 | 1,360 | 1,340 | 1,350 | 44,000 | 1,350 |
| 1990-02-28 | 1,330 | 1,370 | 1,330 | 1,370 | 76,000 | 1,370 |
| 1990-02-27 | 1,280 | 1,350 | 1,280 | 1,330 | 111,000 | 1,330 |
| 1990-02-26 | 1,260 | 1,280 | 1,260 | 1,280 | 34,000 | 1,280 |
| 1990-02-23 | 1,350 | 1,350 | 1,340 | 1,350 | 61,000 | 1,350 |
| 1990-02-22 | 1,410 | 1,410 | 1,350 | 1,350 | 137,000 | 1,350 |
| 1990-02-21 | 1,430 | 1,430 | 1,390 | 1,390 | 145,000 | 1,390 |
| 1990-02-20 | 1,430 | 1,430 | 1,420 | 1,420 | 49,000 | 1,420 |
| 1990-02-19 | 1,450 | 1,450 | 1,430 | 1,430 | 78,000 | 1,430 |
| 1990-02-16 | 1,450 | 1,460 | 1,430 | 1,440 | 143,000 | 1,440 |
| 1990-02-15 | 1,450 | 1,470 | 1,440 | 1,450 | 169,000 | 1,450 |
| 1990-02-14 | 1,450 | 1,450 | 1,430 | 1,440 | 99,000 | 1,440 |
| 1990-02-13 | 1,450 | 1,460 | 1,450 | 1,450 | 42,000 | 1,450 |
| 1990-02-09 | 1,470 | 1,470 | 1,430 | 1,430 | 89,000 | 1,430 |
| 1990-02-08 | 1,470 | 1,480 | 1,460 | 1,470 | 89,000 | 1,470 |
| 1990-02-07 | 1,470 | 1,470 | 1,460 | 1,470 | 161,000 | 1,470 |
| 1990-02-06 | 1,460 | 1,480 | 1,460 | 1,470 | 186,000 | 1,470 |
| 1990-02-05 | 1,470 | 1,470 | 1,450 | 1,470 | 227,000 | 1,470 |
| 1990-02-02 | 1,450 | 1,460 | 1,440 | 1,450 | 175,000 | 1,450 |
| 1990-02-01 | 1,440 | 1,460 | 1,430 | 1,440 | 367,000 | 1,440 |
| 1990-01-31 | 1,400 | 1,460 | 1,400 | 1,450 | 143,000 | 1,450 |
| 1990-01-30 | 1,400 | 1,430 | 1,390 | 1,420 | 85,000 | 1,420 |
| 1990-01-29 | 1,400 | 1,410 | 1,380 | 1,400 | 58,000 | 1,400 |
| 1990-01-26 | 1,380 | 1,380 | 1,380 | 1,380 | 36,000 | 1,380 |
| 1990-01-25 | 1,390 | 1,390 | 1,380 | 1,380 | 64,000 | 1,380 |
| 1990-01-24 | 1,390 | 1,400 | 1,390 | 1,390 | 62,000 | 1,390 |
| 1990-01-23 | 1,410 | 1,410 | 1,370 | 1,390 | 26,000 | 1,390 |
| 1990-01-22 | 1,390 | 1,420 | 1,360 | 1,420 | 85,000 | 1,420 |
| 1990-01-19 | 1,360 | 1,400 | 1,350 | 1,390 | 103,000 | 1,390 |
| 1990-01-18 | 1,400 | 1,400 | 1,370 | 1,370 | 11,000 | 1,370 |
| 1990-01-17 | 1,390 | 1,400 | 1,370 | 1,400 | 113,000 | 1,400 |
| 1990-01-16 | 1,390 | 1,390 | 1,360 | 1,390 | 72,000 | 1,390 |
| 1990-01-12 | 1,440 | 1,440 | 1,420 | 1,420 | 38,000 | 1,420 |
| 1990-01-11 | 1,420 | 1,440 | 1,410 | 1,430 | 45,000 | 1,430 |
| 1990-01-10 | 1,450 | 1,460 | 1,390 | 1,400 | 130,000 | 1,400 |
| 1990-01-09 | 1,440 | 1,470 | 1,430 | 1,470 | 124,000 | 1,470 |
| 1990-01-08 | 1,460 | 1,460 | 1,440 | 1,440 | 52,000 | 1,440 |
| 1990-01-05 | 1,460 | 1,490 | 1,430 | 1,440 | 135,000 | 1,440 |
| 1990-01-04 | 1,440 | 1,450 | 1,420 | 1,440 | 40,000 | 1,440 |
分割・併合履歴 ： [1988-03-22]1株→1.1株 [1987-03-20]1株→1.05株 [1985-03-20]1株→1.05株