6118 アイダエンジニアリング(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-27 | 724 | 724 | 710 | 718 | 44,000 | 718 |
| 1991-12-26 | 720 | 720 | 710 | 710 | 41,000 | 710 |
| 1991-12-25 | 725 | 725 | 710 | 710 | 46,000 | 710 |
| 1991-12-24 | 737 | 745 | 730 | 730 | 39,000 | 730 |
| 1991-12-20 | 740 | 750 | 730 | 730 | 37,000 | 730 |
| 1991-12-19 | 758 | 758 | 740 | 740 | 18,000 | 740 |
| 1991-12-18 | 779 | 779 | 760 | 760 | 21,000 | 760 |
| 1991-12-17 | 785 | 790 | 785 | 785 | 27,000 | 785 |
| 1991-12-16 | 790 | 790 | 784 | 785 | 11,000 | 785 |
| 1991-12-13 | 746 | 782 | 746 | 780 | 48,000 | 780 |
| 1991-12-12 | 736 | 736 | 736 | 736 | 3,000 | 736 |
| 1991-12-11 | 731 | 735 | 731 | 735 | 3,000 | 735 |
| 1991-12-10 | 759 | 759 | 730 | 730 | 12,000 | 730 |
| 1991-12-09 | 760 | 761 | 760 | 761 | 6,000 | 761 |
| 1991-12-06 | 762 | 763 | 762 | 762 | 20,000 | 762 |
| 1991-12-05 | 770 | 770 | 764 | 770 | 11,000 | 770 |
| 1991-12-04 | 756 | 765 | 756 | 765 | 9,000 | 765 |
| 1991-12-03 | 730 | 758 | 730 | 758 | 26,000 | 758 |
| 1991-12-02 | 721 | 730 | 721 | 730 | 10,000 | 730 |
| 1991-11-29 | 740 | 740 | 731 | 731 | 36,000 | 731 |
| 1991-11-28 | 745 | 745 | 740 | 740 | 18,000 | 740 |
| 1991-11-27 | 760 | 760 | 745 | 745 | 20,000 | 745 |
| 1991-11-26 | 760 | 760 | 750 | 750 | 25,000 | 750 |
| 1991-11-25 | 760 | 760 | 760 | 760 | 24,000 | 760 |
| 1991-11-22 | 792 | 792 | 760 | 767 | 22,000 | 767 |
| 1991-11-21 | 809 | 809 | 790 | 790 | 24,000 | 790 |
| 1991-11-20 | 809 | 813 | 809 | 809 | 72,000 | 809 |
| 1991-11-19 | 800 | 813 | 799 | 813 | 119,000 | 813 |
| 1991-11-18 | 781 | 788 | 781 | 782 | 42,000 | 782 |
| 1991-11-15 | 798 | 798 | 778 | 798 | 37,000 | 798 |
| 1991-11-14 | 800 | 800 | 788 | 788 | 10,000 | 788 |
| 1991-11-13 | 800 | 801 | 790 | 790 | 11,000 | 790 |
| 1991-11-12 | 809 | 809 | 790 | 796 | 70,000 | 796 |
| 1991-11-11 | 800 | 810 | 790 | 790 | 11,000 | 790 |
| 1991-11-08 | 814 | 814 | 790 | 790 | 97,000 | 790 |
| 1991-11-07 | 811 | 811 | 805 | 806 | 80,000 | 806 |
| 1991-11-06 | 810 | 813 | 810 | 811 | 56,000 | 811 |
| 1991-11-05 | 814 | 814 | 811 | 814 | 30,000 | 814 |
| 1991-11-01 | 813 | 813 | 807 | 810 | 26,000 | 810 |
| 1991-10-31 | 815 | 815 | 807 | 813 | 52,000 | 813 |
| 1991-10-30 | 808 | 808 | 801 | 807 | 130,000 | 807 |
| 1991-10-29 | 803 | 809 | 800 | 804 | 65,000 | 804 |
| 1991-10-28 | 799 | 799 | 791 | 795 | 78,000 | 795 |
| 1991-10-25 | 800 | 800 | 785 | 785 | 17,000 | 785 |
| 1991-10-24 | 785 | 809 | 785 | 800 | 80,000 | 800 |
| 1991-10-23 | 785 | 785 | 775 | 780 | 102,000 | 780 |
| 1991-10-22 | 790 | 790 | 790 | 790 | 6,000 | 790 |
| 1991-10-21 | 800 | 800 | 796 | 800 | 27,000 | 800 |
| 1991-10-18 | 758 | 775 | 758 | 775 | 21,000 | 775 |
| 1991-10-17 | 758 | 765 | 757 | 765 | 17,000 | 765 |
| 1991-10-16 | 766 | 766 | 758 | 758 | 30,000 | 758 |
| 1991-10-15 | 765 | 766 | 765 | 765 | 16,000 | 765 |
| 1991-10-14 | 760 | 764 | 758 | 760 | 18,000 | 760 |
| 1991-10-11 | 755 | 765 | 755 | 760 | 84,000 | 760 |
| 1991-10-09 | 775 | 775 | 750 | 752 | 187,000 | 752 |
| 1991-10-08 | 790 | 790 | 780 | 780 | 35,000 | 780 |
| 1991-10-07 | 793 | 793 | 790 | 790 | 36,000 | 790 |
| 1991-10-04 | 793 | 793 | 780 | 793 | 42,000 | 793 |
| 1991-10-03 | 801 | 801 | 790 | 793 | 36,000 | 793 |
| 1991-10-02 | 811 | 811 | 800 | 800 | 115,000 | 800 |
| 1991-10-01 | 792 | 805 | 792 | 801 | 56,000 | 801 |
| 1991-09-30 | 805 | 805 | 792 | 792 | 25,000 | 792 |
| 1991-09-27 | 810 | 810 | 790 | 795 | 332,000 | 795 |
| 1991-09-26 | 780 | 798 | 770 | 798 | 72,000 | 798 |
| 1991-09-25 | 789 | 789 | 786 | 789 | 58,000 | 789 |
| 1991-09-24 | 779 | 799 | 779 | 799 | 26,000 | 799 |
| 1991-09-20 | 756 | 780 | 755 | 780 | 47,000 | 780 |
| 1991-09-19 | 754 | 760 | 751 | 755 | 39,000 | 755 |
| 1991-09-18 | 773 | 773 | 750 | 751 | 67,000 | 751 |
| 1991-09-17 | 780 | 780 | 770 | 770 | 52,000 | 770 |
| 1991-09-13 | 738 | 758 | 738 | 758 | 188,000 | 758 |
| 1991-09-12 | 712 | 724 | 712 | 724 | 65,000 | 724 |
| 1991-09-11 | 720 | 729 | 720 | 721 | 60,000 | 721 |
| 1991-09-10 | 755 | 755 | 749 | 751 | 20,000 | 751 |
| 1991-09-09 | 759 | 760 | 759 | 760 | 9,000 | 760 |
| 1991-09-06 | 739 | 760 | 739 | 749 | 50,000 | 749 |
| 1991-09-05 | 739 | 740 | 735 | 735 | 59,000 | 735 |
| 1991-09-04 | 740 | 740 | 732 | 739 | 14,000 | 739 |
| 1991-09-03 | 730 | 740 | 730 | 740 | 11,000 | 740 |
| 1991-09-02 | 730 | 740 | 730 | 740 | 9,000 | 740 |
| 1991-08-30 | 717 | 730 | 717 | 730 | 27,000 | 730 |
| 1991-08-29 | 720 | 720 | 720 | 720 | 3,000 | 720 |
| 1991-08-28 | 720 | 720 | 710 | 710 | 26,000 | 710 |
| 1991-08-27 | 720 | 720 | 720 | 720 | 21,000 | 720 |
| 1991-08-26 | 745 | 745 | 700 | 700 | 41,000 | 700 |
| 1991-08-23 | 750 | 751 | 745 | 745 | 43,000 | 745 |
| 1991-08-22 | 750 | 775 | 745 | 775 | 97,000 | 775 |
| 1991-08-21 | 700 | 725 | 700 | 710 | 66,000 | 710 |
| 1991-08-20 | 730 | 735 | 680 | 680 | 116,000 | 680 |
| 1991-08-19 | 770 | 770 | 740 | 740 | 92,000 | 740 |
| 1991-08-16 | 770 | 770 | 760 | 770 | 27,000 | 770 |
| 1991-08-15 | 795 | 795 | 770 | 770 | 12,000 | 770 |
| 1991-08-14 | 790 | 797 | 787 | 795 | 29,000 | 795 |
| 1991-08-13 | 810 | 810 | 790 | 790 | 19,000 | 790 |
| 1991-08-12 | 849 | 849 | 825 | 830 | 12,000 | 830 |
| 1991-08-09 | 850 | 850 | 850 | 850 | 4,000 | 850 |
| 1991-08-08 | 866 | 870 | 864 | 866 | 75,000 | 866 |
| 1991-08-07 | 878 | 879 | 866 | 866 | 84,000 | 866 |
| 1991-08-06 | 860 | 880 | 860 | 877 | 58,000 | 877 |
| 1991-08-05 | 835 | 859 | 835 | 859 | 47,000 | 859 |
| 1991-08-02 | 840 | 845 | 840 | 845 | 57,000 | 845 |
| 1991-08-01 | 849 | 849 | 841 | 841 | 10,000 | 841 |
| 1991-07-31 | 839 | 849 | 839 | 849 | 15,000 | 849 |
| 1991-07-30 | 849 | 850 | 848 | 849 | 9,000 | 849 |
| 1991-07-29 | 859 | 859 | 852 | 852 | 16,000 | 852 |
| 1991-07-26 | 834 | 855 | 833 | 852 | 15,000 | 852 |
| 1991-07-25 | 860 | 860 | 831 | 833 | 65,000 | 833 |
| 1991-07-24 | 855 | 855 | 855 | 855 | 22,000 | 855 |
| 1991-07-23 | 849 | 849 | 845 | 845 | 19,000 | 845 |
| 1991-07-22 | 855 | 855 | 855 | 855 | 22,000 | 855 |
| 1991-07-19 | 853 | 875 | 851 | 875 | 37,000 | 875 |
| 1991-07-18 | 845 | 858 | 845 | 853 | 21,000 | 853 |
| 1991-07-17 | 849 | 850 | 845 | 845 | 27,000 | 845 |
| 1991-07-16 | 830 | 850 | 830 | 836 | 13,000 | 836 |
| 1991-07-15 | 865 | 865 | 850 | 850 | 5,000 | 850 |
| 1991-07-12 | 837 | 843 | 836 | 836 | 10,000 | 836 |
| 1991-07-11 | 826 | 836 | 825 | 836 | 19,000 | 836 |
| 1991-07-10 | 821 | 822 | 820 | 822 | 15,000 | 822 |
| 1991-07-09 | 798 | 800 | 760 | 764 | 53,000 | 764 |
| 1991-07-08 | 835 | 835 | 799 | 800 | 54,000 | 800 |
| 1991-07-05 | 854 | 854 | 831 | 835 | 25,000 | 835 |
| 1991-07-04 | 861 | 861 | 857 | 857 | 19,000 | 857 |
| 1991-07-03 | 885 | 885 | 880 | 885 | 20,000 | 885 |
| 1991-07-02 | 881 | 900 | 881 | 896 | 24,000 | 896 |
| 1991-07-01 | 869 | 881 | 869 | 880 | 43,000 | 880 |
| 1991-06-28 | 866 | 880 | 865 | 865 | 16,000 | 865 |
| 1991-06-27 | 852 | 865 | 852 | 865 | 62,000 | 865 |
| 1991-06-26 | 860 | 863 | 860 | 861 | 67,000 | 861 |
| 1991-06-25 | 880 | 880 | 852 | 854 | 16,000 | 854 |
| 1991-06-24 | 886 | 886 | 886 | 886 | 6,000 | 886 |
| 1991-06-21 | 865 | 873 | 865 | 873 | 23,000 | 873 |
| 1991-06-20 | 861 | 869 | 861 | 865 | 51,000 | 865 |
| 1991-06-19 | 901 | 901 | 871 | 871 | 39,000 | 871 |
| 1991-06-18 | 912 | 915 | 910 | 915 | 57,000 | 915 |
| 1991-06-17 | 961 | 961 | 931 | 931 | 46,000 | 931 |
| 1991-06-14 | 958 | 990 | 958 | 961 | 77,000 | 961 |
| 1991-06-13 | 978 | 978 | 978 | 978 | 14,000 | 978 |
| 1991-06-12 | 980 | 985 | 978 | 978 | 7,000 | 978 |
| 1991-06-11 | 990 | 990 | 977 | 980 | 16,000 | 980 |
| 1991-06-10 | 980 | 980 | 968 | 970 | 22,000 | 970 |
| 1991-06-07 | 976 | 988 | 970 | 970 | 54,000 | 970 |
| 1991-06-06 | 987 | 987 | 970 | 976 | 10,000 | 976 |
| 1991-06-05 | 988 | 999 | 987 | 990 | 12,000 | 990 |
| 1991-06-04 | 995 | 995 | 980 | 985 | 6,000 | 985 |
| 1991-06-03 | 985 | 990 | 980 | 985 | 11,000 | 985 |
| 1991-05-31 | 998 | 1,000 | 980 | 980 | 73,000 | 980 |
| 1991-05-30 | 1,000 | 1,010 | 999 | 1,000 | 34,000 | 1,000 |
| 1991-05-29 | 989 | 999 | 989 | 999 | 58,000 | 999 |
| 1991-05-28 | 989 | 989 | 989 | 989 | 12,000 | 989 |
| 1991-05-27 | 985 | 988 | 984 | 988 | 48,000 | 988 |
| 1991-05-24 | 994 | 994 | 975 | 975 | 47,000 | 975 |
| 1991-05-23 | 1,000 | 1,010 | 995 | 995 | 30,000 | 995 |
| 1991-05-22 | 1,000 | 1,000 | 998 | 998 | 21,000 | 998 |
| 1991-05-21 | 1,000 | 1,010 | 995 | 998 | 100,000 | 998 |
| 1991-05-20 | 996 | 996 | 995 | 995 | 10,000 | 995 |
| 1991-05-17 | 1,000 | 1,000 | 995 | 995 | 57,000 | 995 |
| 1991-05-16 | 1,000 | 1,000 | 1,000 | 1,000 | 83,000 | 1,000 |
| 1991-05-15 | 995 | 1,000 | 995 | 995 | 35,000 | 995 |
| 1991-05-14 | 1,000 | 1,000 | 995 | 995 | 17,000 | 995 |
| 1991-05-13 | 1,010 | 1,010 | 1,000 | 1,000 | 17,000 | 1,000 |
| 1991-05-10 | 1,030 | 1,030 | 1,010 | 1,010 | 26,000 | 1,010 |
| 1991-05-09 | 1,020 | 1,020 | 998 | 1,010 | 50,000 | 1,010 |
| 1991-05-08 | 1,030 | 1,030 | 1,010 | 1,010 | 46,000 | 1,010 |
| 1991-05-07 | 1,040 | 1,050 | 1,040 | 1,040 | 54,000 | 1,040 |
| 1991-05-02 | 1,030 | 1,040 | 1,010 | 1,010 | 25,000 | 1,010 |
| 1991-05-01 | 1,000 | 1,040 | 1,000 | 1,040 | 52,000 | 1,040 |
| 1991-04-30 | 996 | 1,010 | 996 | 1,000 | 42,000 | 1,000 |
| 1991-04-26 | 995 | 1,010 | 995 | 996 | 151,000 | 996 |
| 1991-04-25 | 1,010 | 1,020 | 990 | 995 | 129,000 | 995 |
| 1991-04-24 | 1,020 | 1,020 | 1,000 | 1,000 | 91,000 | 1,000 |
| 1991-04-23 | 1,030 | 1,030 | 1,010 | 1,030 | 123,000 | 1,030 |
| 1991-04-22 | 1,030 | 1,040 | 1,030 | 1,030 | 53,000 | 1,030 |
| 1991-04-19 | 1,050 | 1,060 | 1,040 | 1,050 | 155,000 | 1,050 |
| 1991-04-18 | 1,050 | 1,050 | 1,040 | 1,050 | 49,000 | 1,050 |
| 1991-04-17 | 1,050 | 1,060 | 1,030 | 1,050 | 53,000 | 1,050 |
| 1991-04-16 | 1,070 | 1,080 | 1,060 | 1,060 | 103,000 | 1,060 |
| 1991-04-15 | 1,080 | 1,090 | 1,070 | 1,080 | 193,000 | 1,080 |
| 1991-04-12 | 1,070 | 1,080 | 1,060 | 1,080 | 162,000 | 1,080 |
| 1991-04-11 | 1,080 | 1,100 | 1,050 | 1,050 | 318,000 | 1,050 |
| 1991-04-10 | 1,050 | 1,090 | 1,040 | 1,080 | 1,229,000 | 1,080 |
| 1991-04-09 | 1,030 | 1,040 | 1,020 | 1,030 | 206,000 | 1,030 |
| 1991-04-08 | 1,020 | 1,030 | 1,020 | 1,020 | 53,000 | 1,020 |
| 1991-04-05 | 1,020 | 1,030 | 1,010 | 1,030 | 90,000 | 1,030 |
| 1991-04-04 | 1,010 | 1,020 | 1,010 | 1,020 | 26,000 | 1,020 |
| 1991-04-03 | 1,020 | 1,030 | 1,010 | 1,030 | 37,000 | 1,030 |
| 1991-04-02 | 1,020 | 1,030 | 1,010 | 1,010 | 17,000 | 1,010 |
| 1991-04-01 | 1,010 | 1,010 | 1,000 | 1,000 | 11,000 | 1,000 |
| 1991-03-29 | 1,030 | 1,030 | 1,000 | 1,030 | 43,000 | 1,030 |
| 1991-03-28 | 1,000 | 1,040 | 1,000 | 1,040 | 91,000 | 1,040 |
| 1991-03-27 | 1,050 | 1,050 | 1,000 | 1,000 | 74,000 | 1,000 |
| 1991-03-26 | 1,050 | 1,050 | 1,020 | 1,030 | 26,000 | 1,030 |
| 1991-03-25 | 1,010 | 1,060 | 1,010 | 1,060 | 235,000 | 1,060 |
| 1991-03-22 | 1,040 | 1,040 | 1,000 | 1,020 | 165,000 | 1,020 |
| 1991-03-20 | 1,000 | 1,010 | 990 | 1,000 | 279,000 | 1,000 |
| 1991-03-19 | 1,020 | 1,030 | 1,010 | 1,010 | 149,000 | 1,010 |
| 1991-03-18 | 1,040 | 1,050 | 1,040 | 1,040 | 104,000 | 1,040 |
| 1991-03-15 | 1,050 | 1,060 | 1,030 | 1,050 | 142,000 | 1,050 |
| 1991-03-14 | 1,040 | 1,070 | 1,040 | 1,040 | 214,000 | 1,040 |
| 1991-03-13 | 1,060 | 1,070 | 1,040 | 1,040 | 76,000 | 1,040 |
| 1991-03-12 | 1,060 | 1,080 | 1,050 | 1,060 | 307,000 | 1,060 |
| 1991-03-11 | 1,050 | 1,060 | 1,040 | 1,060 | 241,000 | 1,060 |
| 1991-03-08 | 1,040 | 1,050 | 1,020 | 1,040 | 178,000 | 1,040 |
| 1991-03-07 | 1,030 | 1,050 | 1,020 | 1,050 | 240,000 | 1,050 |
| 1991-03-06 | 1,020 | 1,030 | 1,010 | 1,030 | 108,000 | 1,030 |
| 1991-03-05 | 1,010 | 1,030 | 1,010 | 1,020 | 40,000 | 1,020 |
| 1991-03-04 | 1,010 | 1,030 | 1,000 | 1,030 | 61,000 | 1,030 |
| 1991-03-01 | 1,040 | 1,040 | 1,010 | 1,030 | 203,000 | 1,030 |
| 1991-02-28 | 1,020 | 1,050 | 1,010 | 1,040 | 471,000 | 1,040 |
| 1991-02-27 | 980 | 1,010 | 971 | 1,010 | 118,000 | 1,010 |
| 1991-02-26 | 1,010 | 1,020 | 981 | 981 | 200,000 | 981 |
| 1991-02-25 | 990 | 1,000 | 980 | 1,000 | 160,000 | 1,000 |
| 1991-02-22 | 1,020 | 1,020 | 991 | 1,000 | 220,000 | 1,000 |
| 1991-02-21 | 1,000 | 1,040 | 990 | 1,020 | 540,000 | 1,020 |
| 1991-02-20 | 1,000 | 1,040 | 995 | 1,010 | 1,126,000 | 1,010 |
| 1991-02-19 | 933 | 996 | 930 | 990 | 891,000 | 990 |
| 1991-02-18 | 920 | 955 | 920 | 934 | 355,000 | 934 |
| 1991-02-15 | 892 | 899 | 890 | 899 | 82,000 | 899 |
| 1991-02-14 | 919 | 930 | 901 | 901 | 194,000 | 901 |
| 1991-02-13 | 910 | 930 | 900 | 910 | 366,000 | 910 |
| 1991-02-12 | 860 | 909 | 859 | 909 | 320,000 | 909 |
| 1991-02-08 | 810 | 842 | 810 | 840 | 220,000 | 840 |
| 1991-02-07 | 830 | 830 | 810 | 810 | 108,000 | 810 |
| 1991-02-06 | 819 | 830 | 800 | 820 | 171,000 | 820 |
| 1991-02-05 | 785 | 820 | 775 | 820 | 108,000 | 820 |
| 1991-02-04 | 772 | 773 | 772 | 773 | 11,000 | 773 |
| 1991-02-01 | 785 | 800 | 770 | 770 | 25,000 | 770 |
| 1991-01-31 | 793 | 793 | 780 | 785 | 35,000 | 785 |
| 1991-01-30 | 779 | 779 | 774 | 778 | 13,000 | 778 |
| 1991-01-29 | 780 | 780 | 779 | 779 | 34,000 | 779 |
| 1991-01-28 | 789 | 789 | 773 | 780 | 24,000 | 780 |
| 1991-01-25 | 782 | 782 | 775 | 779 | 64,000 | 779 |
| 1991-01-24 | 766 | 777 | 766 | 775 | 64,000 | 775 |
| 1991-01-23 | 792 | 792 | 750 | 765 | 45,000 | 765 |
| 1991-01-22 | 799 | 799 | 789 | 799 | 75,000 | 799 |
| 1991-01-21 | 810 | 810 | 800 | 804 | 48,000 | 804 |
| 1991-01-18 | 814 | 814 | 785 | 800 | 182,000 | 800 |
| 1991-01-17 | 760 | 800 | 760 | 799 | 342,000 | 799 |
| 1991-01-16 | 760 | 770 | 760 | 770 | 78,000 | 770 |
| 1991-01-14 | 789 | 790 | 765 | 790 | 68,000 | 790 |
| 1991-01-11 | 790 | 797 | 779 | 790 | 104,000 | 790 |
| 1991-01-10 | 785 | 790 | 785 | 790 | 31,000 | 790 |
| 1991-01-09 | 811 | 815 | 800 | 805 | 35,000 | 805 |
| 1991-01-08 | 837 | 837 | 820 | 821 | 43,000 | 821 |
| 1991-01-07 | 855 | 860 | 855 | 857 | 38,000 | 857 |
| 1991-01-04 | 856 | 861 | 851 | 851 | 22,000 | 851 |
分割・併合履歴 ： [1988-03-22]1株→1.1株 [1987-03-20]1株→1.05株 [1985-03-20]1株→1.05株
