6118 アイダエンジニアリング(株) の時系列データ [1993年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1993-12-30	651	652	651	652	17,000	652
1993-12-29	635	641	631	641	25,000	641
1993-12-28	640	643	635	640	53,000	640
1993-12-27	642	642	641	641	30,000	641
1993-12-24	673	673	641	641	34,000	641
1993-12-22	697	697	670	670	13,000	670
1993-12-21	696	696	696	696	36,000	696
1993-12-20	686	700	666	666	25,000	666
1993-12-17	685	685	666	685	25,000	685
1993-12-16	680	685	680	685	21,000	685
1993-12-15	690	690	680	680	13,000	680
1993-12-14	700	700	692	692	12,000	692
1993-12-13	680	700	680	700	19,000	700
1993-12-10	670	690	670	690	55,000	690
1993-12-09	678	700	678	700	37,000	700
1993-12-08	667	669	665	665	47,000	665
1993-12-07	680	680	665	666	38,000	666
1993-12-06	699	699	680	680	9,000	680
1993-12-03	699	699	699	699	4,000	699
1993-12-02	691	711	691	699	26,000	699
1993-12-01	661	661	661	661	10,000	661
1993-11-30	681	690	660	661	56,000	661
1993-11-29	684	700	680	681	182,000	681
1993-11-26	681	710	680	681	97,000	681
1993-11-25	677	700	677	700	45,000	700
1993-11-24	680	680	680	680	1,000	680
1993-11-22	726	726	691	700	15,000	700
1993-11-19	728	728	728	728	8,000	728
1993-11-18	730	759	720	759	26,000	759
1993-11-17	711	720	710	720	18,000	720
1993-11-16	725	725	710	710	4,000	710
1993-11-15	736	746	720	725	29,000	725
1993-11-12	718	727	713	727	62,000	727
1993-11-11	729	730	720	720	47,000	720
1993-11-10	730	731	730	730	46,000	730
1993-11-09	730	730	730	730	27,000	730
1993-11-08	760	769	730	730	39,000	730
1993-11-05	762	770	750	770	262,000	770
1993-11-04	755	755	750	750	35,000	750
1993-11-02	781	781	750	750	19,000	750
1993-11-01	782	782	781	781	41,000	781
1993-10-29	795	798	780	782	97,000	782
1993-10-28	795	798	793	795	88,000	795
1993-10-27	790	795	790	795	51,000	795
1993-10-26	790	795	790	790	59,000	790
1993-10-25	790	797	790	790	75,000	790
1993-10-22	783	790	777	790	63,000	790
1993-10-21	772	775	771	775	40,000	775
1993-10-20	770	790	760	771	94,000	771
1993-10-19	770	775	765	770	95,000	770
1993-10-18	775	775	765	775	27,000	775
1993-10-15	754	765	754	757	92,000	757
1993-10-14	754	756	751	751	50,000	751
1993-10-13	751	760	751	759	13,000	759
1993-10-12	750	751	750	751	12,000	751
1993-10-08	758	765	758	758	83,000	758
1993-10-07	760	770	760	765	72,000	765
1993-10-06	760	765	760	763	17,000	763
1993-10-05	766	766	749	749	8,000	749
1993-10-04	760	760	746	746	14,000	746
1993-10-01	760	769	755	760	83,000	760
1993-09-30	775	775	755	755	27,000	755
1993-09-29	780	784	770	778	96,000	778
1993-09-28	780	780	780	780	15,000	780
1993-09-27	779	780	779	780	34,000	780
1993-09-24	770	778	770	778	376,000	778
1993-09-22	751	751	740	740	17,000	740
1993-09-21	750	754	740	751	197,000	751
1993-09-20	760	770	740	750	52,000	750
1993-09-17	770	773	763	770	37,000	770
1993-09-16	775	775	770	774	42,000	774
1993-09-14	783	783	775	775	12,000	775
1993-09-13	762	787	762	785	134,000	785
1993-09-10	762	763	761	762	64,000	762
1993-09-09	770	770	761	770	32,000	770
1993-09-08	770	782	770	782	6,000	782
1993-09-07	770	780	770	775	87,000	775
1993-09-06	799	799	780	780	16,000	780
1993-09-03	795	795	775	790	130,000	790
1993-09-02	791	791	781	785	26,000	785
1993-09-01	800	805	790	790	59,000	790
1993-08-31	800	805	790	805	26,000	805
1993-08-30	805	805	795	800	39,000	800
1993-08-27	800	806	780	805	229,000	805
1993-08-26	794	800	794	800	20,000	800
1993-08-25	795	799	795	799	9,000	799
1993-08-24	777	806	777	805	17,000	805
1993-08-23	775	780	775	777	123,000	777
1993-08-20	770	780	770	780	16,000	780
1993-08-19	789	789	770	770	48,000	770
1993-08-18	810	810	801	809	18,000	809
1993-08-17	819	819	810	810	12,000	810
1993-08-16	819	820	812	819	16,000	819
1993-08-12	820	820	815	815	14,000	815
1993-08-11	805	810	800	810	55,000	810
1993-08-10	785	795	785	795	2,000	795
1993-08-09	790	803	785	785	184,000	785
1993-08-06	785	790	770	790	20,000	790
1993-08-05	785	785	771	775	11,000	775
1993-08-04	800	800	785	785	229,000	785
1993-08-03	820	820	795	795	31,000	795
1993-08-02	810	818	790	818	18,000	818
1993-07-30	798	810	781	781	131,000	781
1993-07-29	790	799	790	799	47,000	799
1993-07-28	789	790	782	790	56,000	790
1993-07-27	800	800	790	790	45,000	790
1993-07-26	785	785	781	781	12,000	781
1993-07-23	805	810	805	805	46,000	805
1993-07-22	795	820	789	820	113,000	820
1993-07-21	800	815	800	815	125,000	815
1993-07-20	820	824	810	820	80,000	820
1993-07-19	801	820	799	820	75,000	820
1993-07-16	816	821	816	821	7,000	821
1993-07-15	822	826	813	813	77,000	813
1993-07-14	840	840	822	822	99,000	822
1993-07-13	830	840	830	840	30,000	840
1993-07-12	807	825	807	820	34,000	820
1993-07-09	799	811	799	807	59,000	807
1993-07-08	765	799	765	799	19,000	799
1993-07-07	770	770	760	760	36,000	760
1993-07-06	776	785	770	785	98,000	785
1993-07-05	780	780	776	776	4,000	776
1993-07-02	785	798	780	790	94,000	790
1993-07-01	778	779	775	775	22,000	775
1993-06-30	780	780	778	778	33,000	778
1993-06-29	785	785	775	775	107,000	775
1993-06-28	785	785	785	785	18,000	785
1993-06-25	755	756	747	755	53,000	755
1993-06-24	745	757	745	755	42,000	755
1993-06-23	749	749	738	738	64,000	738
1993-06-22	746	753	746	748	38,000	748
1993-06-21	774	774	745	751	129,000	751
1993-06-18	776	776	761	767	27,000	767
1993-06-17	786	786	767	777	132,000	777
1993-06-16	783	783	775	776	136,000	776
1993-06-15	805	805	776	776	46,000	776
1993-06-14	822	822	799	805	56,000	805
1993-06-11	822	832	822	822	302,000	822
1993-06-10	850	850	840	849	9,000	849
1993-06-08	862	862	821	830	35,000	830
1993-06-07	878	878	863	863	44,000	863
1993-06-04	850	875	850	875	52,000	875
1993-06-03	836	850	836	850	37,000	850
1993-06-02	856	856	822	835	16,000	835
1993-06-01	856	860	856	856	15,000	856
1993-05-31	850	860	845	860	14,000	860
1993-05-28	870	870	870	870	5,000	870
1993-05-27	880	882	870	882	76,000	882
1993-05-26	863	864	855	864	54,000	864
1993-05-25	850	864	849	864	64,000	864
1993-05-24	854	854	853	854	20,000	854
1993-05-21	828	844	828	844	23,000	844
1993-05-20	829	830	829	829	45,000	829
1993-05-19	845	845	820	830	122,000	830
1993-05-18	830	830	823	825	43,000	825
1993-05-17	822	830	821	830	42,000	830
1993-05-14	828	834	820	820	104,000	820
1993-05-13	837	837	826	830	62,000	830
1993-05-12	861	865	835	836	53,000	836
1993-05-11	850	864	850	856	148,000	856
1993-05-10	830	845	830	845	54,000	845
1993-05-07	820	836	820	836	85,000	836
1993-05-06	809	819	803	819	104,000	819
1993-04-30	800	800	796	800	55,000	800
1993-04-28	795	799	787	799	70,000	799
1993-04-27	785	789	783	787	84,000	787
1993-04-26	782	785	782	782	39,000	782
1993-04-23	780	780	778	778	123,000	778
1993-04-22	789	789	775	775	40,000	775
1993-04-21	773	785	773	779	64,000	779
1993-04-20	760	770	760	770	20,000	770
1993-04-19	780	780	760	762	164,000	762
1993-04-16	790	798	780	790	48,000	790
1993-04-15	780	793	780	780	75,000	780
1993-04-14	770	790	769	780	199,000	780
1993-04-13	731	770	731	770	119,000	770
1993-04-12	726	735	726	726	85,000	726
1993-04-09	755	775	755	756	77,000	756
1993-04-08	765	765	745	755	34,000	755
1993-04-07	754	765	754	760	69,000	760
1993-04-06	755	755	754	755	34,000	755
1993-04-05	740	784	740	765	156,000	765
1993-04-02	730	740	730	733	87,000	733
1993-04-01	725	730	725	730	134,000	730
1993-03-31	725	725	720	720	47,000	720
1993-03-30	730	730	720	720	141,000	720
1993-03-29	715	722	710	715	71,000	715
1993-03-26	690	701	676	695	357,000	695
1993-03-25	666	680	666	679	34,000	679
1993-03-24	675	678	651	660	71,000	660
1993-03-23	675	680	675	675	81,000	675
1993-03-22	680	680	670	675	45,000	675
1993-03-19	670	680	668	679	43,000	679
1993-03-18	674	680	671	675	36,000	675
1993-03-17	660	661	650	650	90,000	650
1993-03-16	655	660	655	656	43,000	656
1993-03-15	670	670	649	649	54,000	649
1993-03-12	660	670	659	670	73,000	670
1993-03-11	647	658	647	658	58,000	658
1993-03-10	650	652	647	650	31,000	650
1993-03-09	652	652	645	645	57,000	645
1993-03-08	612	640	602	640	46,000	640
1993-03-05	620	623	620	620	28,000	620
1993-03-04	620	620	619	620	8,000	620
1993-03-03	615	620	615	620	25,000	620
1993-03-02	623	624	615	615	70,000	615
1993-03-01	625	625	620	625	22,000	625
1993-02-26	625	626	621	624	40,000	624
1993-02-25	624	624	620	624	31,000	624
1993-02-24	618	618	614	614	16,000	614
1993-02-23	620	620	618	618	8,000	618
1993-02-22	625	625	625	625	5,000	625
1993-02-19	629	630	629	629	17,000	629
1993-02-18	629	629	629	629	6,000	629
1993-02-17	635	639	625	639	45,000	639
1993-02-16	632	634	632	634	16,000	634
1993-02-15	630	630	630	630	25,000	630
1993-02-12	640	640	630	638	15,000	638
1993-02-10	635	640	635	638	33,000	638
1993-02-09	644	644	630	630	64,000	630
1993-02-08	635	640	634	640	27,000	640
1993-02-05	620	630	620	630	41,000	630
1993-02-04	625	630	620	621	30,000	621
1993-02-03	612	625	612	625	11,000	625
1993-02-02	610	626	610	610	27,000	610
1993-02-01	609	610	609	610	13,000	610
1993-01-29	606	610	600	600	105,000	600
1993-01-28	593	626	593	626	103,000	626
1993-01-27	590	599	590	591	29,000	591
1993-01-26	590	595	590	590	32,000	590
1993-01-25	591	591	590	590	44,000	590
1993-01-22	600	600	590	591	30,000	591
1993-01-21	590	593	590	593	11,000	593
1993-01-20	595	596	590	590	22,000	590
1993-01-19	595	595	595	595	6,000	595
1993-01-18	600	600	595	595	14,000	595
1993-01-13	600	600	595	600	7,000	600
1993-01-12	600	603	600	603	6,000	603
1993-01-11	600	600	600	600	6,000	600
1993-01-08	625	625	602	605	6,000	605
1993-01-07	620	622	620	622	28,000	622
1993-01-06	635	635	623	626	6,000	626
1993-01-05	635	635	631	631	28,000	631
1993-01-04	623	635	623	635	30,000	635

分割・併合履歴： [1988-03-22]1株→1.1株 [1987-03-20]1株→1.05株 [1985-03-20]1株→1.05株