6118 アイダエンジニアリング(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 651 | 652 | 651 | 652 | 17,000 | 652 |
| 1993-12-29 | 635 | 641 | 631 | 641 | 25,000 | 641 |
| 1993-12-28 | 640 | 643 | 635 | 640 | 53,000 | 640 |
| 1993-12-27 | 642 | 642 | 641 | 641 | 30,000 | 641 |
| 1993-12-24 | 673 | 673 | 641 | 641 | 34,000 | 641 |
| 1993-12-22 | 697 | 697 | 670 | 670 | 13,000 | 670 |
| 1993-12-21 | 696 | 696 | 696 | 696 | 36,000 | 696 |
| 1993-12-20 | 686 | 700 | 666 | 666 | 25,000 | 666 |
| 1993-12-17 | 685 | 685 | 666 | 685 | 25,000 | 685 |
| 1993-12-16 | 680 | 685 | 680 | 685 | 21,000 | 685 |
| 1993-12-15 | 690 | 690 | 680 | 680 | 13,000 | 680 |
| 1993-12-14 | 700 | 700 | 692 | 692 | 12,000 | 692 |
| 1993-12-13 | 680 | 700 | 680 | 700 | 19,000 | 700 |
| 1993-12-10 | 670 | 690 | 670 | 690 | 55,000 | 690 |
| 1993-12-09 | 678 | 700 | 678 | 700 | 37,000 | 700 |
| 1993-12-08 | 667 | 669 | 665 | 665 | 47,000 | 665 |
| 1993-12-07 | 680 | 680 | 665 | 666 | 38,000 | 666 |
| 1993-12-06 | 699 | 699 | 680 | 680 | 9,000 | 680 |
| 1993-12-03 | 699 | 699 | 699 | 699 | 4,000 | 699 |
| 1993-12-02 | 691 | 711 | 691 | 699 | 26,000 | 699 |
| 1993-12-01 | 661 | 661 | 661 | 661 | 10,000 | 661 |
| 1993-11-30 | 681 | 690 | 660 | 661 | 56,000 | 661 |
| 1993-11-29 | 684 | 700 | 680 | 681 | 182,000 | 681 |
| 1993-11-26 | 681 | 710 | 680 | 681 | 97,000 | 681 |
| 1993-11-25 | 677 | 700 | 677 | 700 | 45,000 | 700 |
| 1993-11-24 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 1993-11-22 | 726 | 726 | 691 | 700 | 15,000 | 700 |
| 1993-11-19 | 728 | 728 | 728 | 728 | 8,000 | 728 |
| 1993-11-18 | 730 | 759 | 720 | 759 | 26,000 | 759 |
| 1993-11-17 | 711 | 720 | 710 | 720 | 18,000 | 720 |
| 1993-11-16 | 725 | 725 | 710 | 710 | 4,000 | 710 |
| 1993-11-15 | 736 | 746 | 720 | 725 | 29,000 | 725 |
| 1993-11-12 | 718 | 727 | 713 | 727 | 62,000 | 727 |
| 1993-11-11 | 729 | 730 | 720 | 720 | 47,000 | 720 |
| 1993-11-10 | 730 | 731 | 730 | 730 | 46,000 | 730 |
| 1993-11-09 | 730 | 730 | 730 | 730 | 27,000 | 730 |
| 1993-11-08 | 760 | 769 | 730 | 730 | 39,000 | 730 |
| 1993-11-05 | 762 | 770 | 750 | 770 | 262,000 | 770 |
| 1993-11-04 | 755 | 755 | 750 | 750 | 35,000 | 750 |
| 1993-11-02 | 781 | 781 | 750 | 750 | 19,000 | 750 |
| 1993-11-01 | 782 | 782 | 781 | 781 | 41,000 | 781 |
| 1993-10-29 | 795 | 798 | 780 | 782 | 97,000 | 782 |
| 1993-10-28 | 795 | 798 | 793 | 795 | 88,000 | 795 |
| 1993-10-27 | 790 | 795 | 790 | 795 | 51,000 | 795 |
| 1993-10-26 | 790 | 795 | 790 | 790 | 59,000 | 790 |
| 1993-10-25 | 790 | 797 | 790 | 790 | 75,000 | 790 |
| 1993-10-22 | 783 | 790 | 777 | 790 | 63,000 | 790 |
| 1993-10-21 | 772 | 775 | 771 | 775 | 40,000 | 775 |
| 1993-10-20 | 770 | 790 | 760 | 771 | 94,000 | 771 |
| 1993-10-19 | 770 | 775 | 765 | 770 | 95,000 | 770 |
| 1993-10-18 | 775 | 775 | 765 | 775 | 27,000 | 775 |
| 1993-10-15 | 754 | 765 | 754 | 757 | 92,000 | 757 |
| 1993-10-14 | 754 | 756 | 751 | 751 | 50,000 | 751 |
| 1993-10-13 | 751 | 760 | 751 | 759 | 13,000 | 759 |
| 1993-10-12 | 750 | 751 | 750 | 751 | 12,000 | 751 |
| 1993-10-08 | 758 | 765 | 758 | 758 | 83,000 | 758 |
| 1993-10-07 | 760 | 770 | 760 | 765 | 72,000 | 765 |
| 1993-10-06 | 760 | 765 | 760 | 763 | 17,000 | 763 |
| 1993-10-05 | 766 | 766 | 749 | 749 | 8,000 | 749 |
| 1993-10-04 | 760 | 760 | 746 | 746 | 14,000 | 746 |
| 1993-10-01 | 760 | 769 | 755 | 760 | 83,000 | 760 |
| 1993-09-30 | 775 | 775 | 755 | 755 | 27,000 | 755 |
| 1993-09-29 | 780 | 784 | 770 | 778 | 96,000 | 778 |
| 1993-09-28 | 780 | 780 | 780 | 780 | 15,000 | 780 |
| 1993-09-27 | 779 | 780 | 779 | 780 | 34,000 | 780 |
| 1993-09-24 | 770 | 778 | 770 | 778 | 376,000 | 778 |
| 1993-09-22 | 751 | 751 | 740 | 740 | 17,000 | 740 |
| 1993-09-21 | 750 | 754 | 740 | 751 | 197,000 | 751 |
| 1993-09-20 | 760 | 770 | 740 | 750 | 52,000 | 750 |
| 1993-09-17 | 770 | 773 | 763 | 770 | 37,000 | 770 |
| 1993-09-16 | 775 | 775 | 770 | 774 | 42,000 | 774 |
| 1993-09-14 | 783 | 783 | 775 | 775 | 12,000 | 775 |
| 1993-09-13 | 762 | 787 | 762 | 785 | 134,000 | 785 |
| 1993-09-10 | 762 | 763 | 761 | 762 | 64,000 | 762 |
| 1993-09-09 | 770 | 770 | 761 | 770 | 32,000 | 770 |
| 1993-09-08 | 770 | 782 | 770 | 782 | 6,000 | 782 |
| 1993-09-07 | 770 | 780 | 770 | 775 | 87,000 | 775 |
| 1993-09-06 | 799 | 799 | 780 | 780 | 16,000 | 780 |
| 1993-09-03 | 795 | 795 | 775 | 790 | 130,000 | 790 |
| 1993-09-02 | 791 | 791 | 781 | 785 | 26,000 | 785 |
| 1993-09-01 | 800 | 805 | 790 | 790 | 59,000 | 790 |
| 1993-08-31 | 800 | 805 | 790 | 805 | 26,000 | 805 |
| 1993-08-30 | 805 | 805 | 795 | 800 | 39,000 | 800 |
| 1993-08-27 | 800 | 806 | 780 | 805 | 229,000 | 805 |
| 1993-08-26 | 794 | 800 | 794 | 800 | 20,000 | 800 |
| 1993-08-25 | 795 | 799 | 795 | 799 | 9,000 | 799 |
| 1993-08-24 | 777 | 806 | 777 | 805 | 17,000 | 805 |
| 1993-08-23 | 775 | 780 | 775 | 777 | 123,000 | 777 |
| 1993-08-20 | 770 | 780 | 770 | 780 | 16,000 | 780 |
| 1993-08-19 | 789 | 789 | 770 | 770 | 48,000 | 770 |
| 1993-08-18 | 810 | 810 | 801 | 809 | 18,000 | 809 |
| 1993-08-17 | 819 | 819 | 810 | 810 | 12,000 | 810 |
| 1993-08-16 | 819 | 820 | 812 | 819 | 16,000 | 819 |
| 1993-08-12 | 820 | 820 | 815 | 815 | 14,000 | 815 |
| 1993-08-11 | 805 | 810 | 800 | 810 | 55,000 | 810 |
| 1993-08-10 | 785 | 795 | 785 | 795 | 2,000 | 795 |
| 1993-08-09 | 790 | 803 | 785 | 785 | 184,000 | 785 |
| 1993-08-06 | 785 | 790 | 770 | 790 | 20,000 | 790 |
| 1993-08-05 | 785 | 785 | 771 | 775 | 11,000 | 775 |
| 1993-08-04 | 800 | 800 | 785 | 785 | 229,000 | 785 |
| 1993-08-03 | 820 | 820 | 795 | 795 | 31,000 | 795 |
| 1993-08-02 | 810 | 818 | 790 | 818 | 18,000 | 818 |
| 1993-07-30 | 798 | 810 | 781 | 781 | 131,000 | 781 |
| 1993-07-29 | 790 | 799 | 790 | 799 | 47,000 | 799 |
| 1993-07-28 | 789 | 790 | 782 | 790 | 56,000 | 790 |
| 1993-07-27 | 800 | 800 | 790 | 790 | 45,000 | 790 |
| 1993-07-26 | 785 | 785 | 781 | 781 | 12,000 | 781 |
| 1993-07-23 | 805 | 810 | 805 | 805 | 46,000 | 805 |
| 1993-07-22 | 795 | 820 | 789 | 820 | 113,000 | 820 |
| 1993-07-21 | 800 | 815 | 800 | 815 | 125,000 | 815 |
| 1993-07-20 | 820 | 824 | 810 | 820 | 80,000 | 820 |
| 1993-07-19 | 801 | 820 | 799 | 820 | 75,000 | 820 |
| 1993-07-16 | 816 | 821 | 816 | 821 | 7,000 | 821 |
| 1993-07-15 | 822 | 826 | 813 | 813 | 77,000 | 813 |
| 1993-07-14 | 840 | 840 | 822 | 822 | 99,000 | 822 |
| 1993-07-13 | 830 | 840 | 830 | 840 | 30,000 | 840 |
| 1993-07-12 | 807 | 825 | 807 | 820 | 34,000 | 820 |
| 1993-07-09 | 799 | 811 | 799 | 807 | 59,000 | 807 |
| 1993-07-08 | 765 | 799 | 765 | 799 | 19,000 | 799 |
| 1993-07-07 | 770 | 770 | 760 | 760 | 36,000 | 760 |
| 1993-07-06 | 776 | 785 | 770 | 785 | 98,000 | 785 |
| 1993-07-05 | 780 | 780 | 776 | 776 | 4,000 | 776 |
| 1993-07-02 | 785 | 798 | 780 | 790 | 94,000 | 790 |
| 1993-07-01 | 778 | 779 | 775 | 775 | 22,000 | 775 |
| 1993-06-30 | 780 | 780 | 778 | 778 | 33,000 | 778 |
| 1993-06-29 | 785 | 785 | 775 | 775 | 107,000 | 775 |
| 1993-06-28 | 785 | 785 | 785 | 785 | 18,000 | 785 |
| 1993-06-25 | 755 | 756 | 747 | 755 | 53,000 | 755 |
| 1993-06-24 | 745 | 757 | 745 | 755 | 42,000 | 755 |
| 1993-06-23 | 749 | 749 | 738 | 738 | 64,000 | 738 |
| 1993-06-22 | 746 | 753 | 746 | 748 | 38,000 | 748 |
| 1993-06-21 | 774 | 774 | 745 | 751 | 129,000 | 751 |
| 1993-06-18 | 776 | 776 | 761 | 767 | 27,000 | 767 |
| 1993-06-17 | 786 | 786 | 767 | 777 | 132,000 | 777 |
| 1993-06-16 | 783 | 783 | 775 | 776 | 136,000 | 776 |
| 1993-06-15 | 805 | 805 | 776 | 776 | 46,000 | 776 |
| 1993-06-14 | 822 | 822 | 799 | 805 | 56,000 | 805 |
| 1993-06-11 | 822 | 832 | 822 | 822 | 302,000 | 822 |
| 1993-06-10 | 850 | 850 | 840 | 849 | 9,000 | 849 |
| 1993-06-08 | 862 | 862 | 821 | 830 | 35,000 | 830 |
| 1993-06-07 | 878 | 878 | 863 | 863 | 44,000 | 863 |
| 1993-06-04 | 850 | 875 | 850 | 875 | 52,000 | 875 |
| 1993-06-03 | 836 | 850 | 836 | 850 | 37,000 | 850 |
| 1993-06-02 | 856 | 856 | 822 | 835 | 16,000 | 835 |
| 1993-06-01 | 856 | 860 | 856 | 856 | 15,000 | 856 |
| 1993-05-31 | 850 | 860 | 845 | 860 | 14,000 | 860 |
| 1993-05-28 | 870 | 870 | 870 | 870 | 5,000 | 870 |
| 1993-05-27 | 880 | 882 | 870 | 882 | 76,000 | 882 |
| 1993-05-26 | 863 | 864 | 855 | 864 | 54,000 | 864 |
| 1993-05-25 | 850 | 864 | 849 | 864 | 64,000 | 864 |
| 1993-05-24 | 854 | 854 | 853 | 854 | 20,000 | 854 |
| 1993-05-21 | 828 | 844 | 828 | 844 | 23,000 | 844 |
| 1993-05-20 | 829 | 830 | 829 | 829 | 45,000 | 829 |
| 1993-05-19 | 845 | 845 | 820 | 830 | 122,000 | 830 |
| 1993-05-18 | 830 | 830 | 823 | 825 | 43,000 | 825 |
| 1993-05-17 | 822 | 830 | 821 | 830 | 42,000 | 830 |
| 1993-05-14 | 828 | 834 | 820 | 820 | 104,000 | 820 |
| 1993-05-13 | 837 | 837 | 826 | 830 | 62,000 | 830 |
| 1993-05-12 | 861 | 865 | 835 | 836 | 53,000 | 836 |
| 1993-05-11 | 850 | 864 | 850 | 856 | 148,000 | 856 |
| 1993-05-10 | 830 | 845 | 830 | 845 | 54,000 | 845 |
| 1993-05-07 | 820 | 836 | 820 | 836 | 85,000 | 836 |
| 1993-05-06 | 809 | 819 | 803 | 819 | 104,000 | 819 |
| 1993-04-30 | 800 | 800 | 796 | 800 | 55,000 | 800 |
| 1993-04-28 | 795 | 799 | 787 | 799 | 70,000 | 799 |
| 1993-04-27 | 785 | 789 | 783 | 787 | 84,000 | 787 |
| 1993-04-26 | 782 | 785 | 782 | 782 | 39,000 | 782 |
| 1993-04-23 | 780 | 780 | 778 | 778 | 123,000 | 778 |
| 1993-04-22 | 789 | 789 | 775 | 775 | 40,000 | 775 |
| 1993-04-21 | 773 | 785 | 773 | 779 | 64,000 | 779 |
| 1993-04-20 | 760 | 770 | 760 | 770 | 20,000 | 770 |
| 1993-04-19 | 780 | 780 | 760 | 762 | 164,000 | 762 |
| 1993-04-16 | 790 | 798 | 780 | 790 | 48,000 | 790 |
| 1993-04-15 | 780 | 793 | 780 | 780 | 75,000 | 780 |
| 1993-04-14 | 770 | 790 | 769 | 780 | 199,000 | 780 |
| 1993-04-13 | 731 | 770 | 731 | 770 | 119,000 | 770 |
| 1993-04-12 | 726 | 735 | 726 | 726 | 85,000 | 726 |
| 1993-04-09 | 755 | 775 | 755 | 756 | 77,000 | 756 |
| 1993-04-08 | 765 | 765 | 745 | 755 | 34,000 | 755 |
| 1993-04-07 | 754 | 765 | 754 | 760 | 69,000 | 760 |
| 1993-04-06 | 755 | 755 | 754 | 755 | 34,000 | 755 |
| 1993-04-05 | 740 | 784 | 740 | 765 | 156,000 | 765 |
| 1993-04-02 | 730 | 740 | 730 | 733 | 87,000 | 733 |
| 1993-04-01 | 725 | 730 | 725 | 730 | 134,000 | 730 |
| 1993-03-31 | 725 | 725 | 720 | 720 | 47,000 | 720 |
| 1993-03-30 | 730 | 730 | 720 | 720 | 141,000 | 720 |
| 1993-03-29 | 715 | 722 | 710 | 715 | 71,000 | 715 |
| 1993-03-26 | 690 | 701 | 676 | 695 | 357,000 | 695 |
| 1993-03-25 | 666 | 680 | 666 | 679 | 34,000 | 679 |
| 1993-03-24 | 675 | 678 | 651 | 660 | 71,000 | 660 |
| 1993-03-23 | 675 | 680 | 675 | 675 | 81,000 | 675 |
| 1993-03-22 | 680 | 680 | 670 | 675 | 45,000 | 675 |
| 1993-03-19 | 670 | 680 | 668 | 679 | 43,000 | 679 |
| 1993-03-18 | 674 | 680 | 671 | 675 | 36,000 | 675 |
| 1993-03-17 | 660 | 661 | 650 | 650 | 90,000 | 650 |
| 1993-03-16 | 655 | 660 | 655 | 656 | 43,000 | 656 |
| 1993-03-15 | 670 | 670 | 649 | 649 | 54,000 | 649 |
| 1993-03-12 | 660 | 670 | 659 | 670 | 73,000 | 670 |
| 1993-03-11 | 647 | 658 | 647 | 658 | 58,000 | 658 |
| 1993-03-10 | 650 | 652 | 647 | 650 | 31,000 | 650 |
| 1993-03-09 | 652 | 652 | 645 | 645 | 57,000 | 645 |
| 1993-03-08 | 612 | 640 | 602 | 640 | 46,000 | 640 |
| 1993-03-05 | 620 | 623 | 620 | 620 | 28,000 | 620 |
| 1993-03-04 | 620 | 620 | 619 | 620 | 8,000 | 620 |
| 1993-03-03 | 615 | 620 | 615 | 620 | 25,000 | 620 |
| 1993-03-02 | 623 | 624 | 615 | 615 | 70,000 | 615 |
| 1993-03-01 | 625 | 625 | 620 | 625 | 22,000 | 625 |
| 1993-02-26 | 625 | 626 | 621 | 624 | 40,000 | 624 |
| 1993-02-25 | 624 | 624 | 620 | 624 | 31,000 | 624 |
| 1993-02-24 | 618 | 618 | 614 | 614 | 16,000 | 614 |
| 1993-02-23 | 620 | 620 | 618 | 618 | 8,000 | 618 |
| 1993-02-22 | 625 | 625 | 625 | 625 | 5,000 | 625 |
| 1993-02-19 | 629 | 630 | 629 | 629 | 17,000 | 629 |
| 1993-02-18 | 629 | 629 | 629 | 629 | 6,000 | 629 |
| 1993-02-17 | 635 | 639 | 625 | 639 | 45,000 | 639 |
| 1993-02-16 | 632 | 634 | 632 | 634 | 16,000 | 634 |
| 1993-02-15 | 630 | 630 | 630 | 630 | 25,000 | 630 |
| 1993-02-12 | 640 | 640 | 630 | 638 | 15,000 | 638 |
| 1993-02-10 | 635 | 640 | 635 | 638 | 33,000 | 638 |
| 1993-02-09 | 644 | 644 | 630 | 630 | 64,000 | 630 |
| 1993-02-08 | 635 | 640 | 634 | 640 | 27,000 | 640 |
| 1993-02-05 | 620 | 630 | 620 | 630 | 41,000 | 630 |
| 1993-02-04 | 625 | 630 | 620 | 621 | 30,000 | 621 |
| 1993-02-03 | 612 | 625 | 612 | 625 | 11,000 | 625 |
| 1993-02-02 | 610 | 626 | 610 | 610 | 27,000 | 610 |
| 1993-02-01 | 609 | 610 | 609 | 610 | 13,000 | 610 |
| 1993-01-29 | 606 | 610 | 600 | 600 | 105,000 | 600 |
| 1993-01-28 | 593 | 626 | 593 | 626 | 103,000 | 626 |
| 1993-01-27 | 590 | 599 | 590 | 591 | 29,000 | 591 |
| 1993-01-26 | 590 | 595 | 590 | 590 | 32,000 | 590 |
| 1993-01-25 | 591 | 591 | 590 | 590 | 44,000 | 590 |
| 1993-01-22 | 600 | 600 | 590 | 591 | 30,000 | 591 |
| 1993-01-21 | 590 | 593 | 590 | 593 | 11,000 | 593 |
| 1993-01-20 | 595 | 596 | 590 | 590 | 22,000 | 590 |
| 1993-01-19 | 595 | 595 | 595 | 595 | 6,000 | 595 |
| 1993-01-18 | 600 | 600 | 595 | 595 | 14,000 | 595 |
| 1993-01-13 | 600 | 600 | 595 | 600 | 7,000 | 600 |
| 1993-01-12 | 600 | 603 | 600 | 603 | 6,000 | 603 |
| 1993-01-11 | 600 | 600 | 600 | 600 | 6,000 | 600 |
| 1993-01-08 | 625 | 625 | 602 | 605 | 6,000 | 605 |
| 1993-01-07 | 620 | 622 | 620 | 622 | 28,000 | 622 |
| 1993-01-06 | 635 | 635 | 623 | 626 | 6,000 | 626 |
| 1993-01-05 | 635 | 635 | 631 | 631 | 28,000 | 631 |
| 1993-01-04 | 623 | 635 | 623 | 635 | 30,000 | 635 |
分割・併合履歴 ： [1988-03-22]1株→1.1株 [1987-03-20]1株→1.05株 [1985-03-20]1株→1.05株