6118 アイダエンジニアリング(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 941 | 949 | 941 | 942 | 51,000 | 942 |
| 1988-12-27 | 950 | 950 | 945 | 945 | 47,000 | 945 |
| 1988-12-26 | 950 | 959 | 946 | 950 | 89,000 | 950 |
| 1988-12-24 | 940 | 950 | 934 | 949 | 56,000 | 949 |
| 1988-12-23 | 950 | 959 | 943 | 943 | 66,000 | 943 |
| 1988-12-22 | 945 | 946 | 943 | 943 | 107,000 | 943 |
| 1988-12-21 | 960 | 960 | 945 | 945 | 111,000 | 945 |
| 1988-12-20 | 969 | 969 | 952 | 952 | 99,000 | 952 |
| 1988-12-19 | 966 | 966 | 960 | 960 | 48,000 | 960 |
| 1988-12-16 | 966 | 966 | 957 | 959 | 161,000 | 959 |
| 1988-12-15 | 950 | 970 | 950 | 968 | 198,000 | 968 |
| 1988-12-14 | 945 | 959 | 945 | 949 | 54,000 | 949 |
| 1988-12-13 | 945 | 954 | 940 | 954 | 53,000 | 954 |
| 1988-12-12 | 955 | 960 | 955 | 955 | 24,000 | 955 |
| 1988-12-09 | 954 | 964 | 954 | 960 | 111,000 | 960 |
| 1988-12-08 | 960 | 969 | 953 | 967 | 94,000 | 967 |
| 1988-12-07 | 963 | 963 | 953 | 953 | 117,000 | 953 |
| 1988-12-06 | 954 | 955 | 950 | 955 | 90,000 | 955 |
| 1988-12-05 | 956 | 956 | 945 | 945 | 59,000 | 945 |
| 1988-12-03 | 948 | 948 | 935 | 946 | 47,000 | 946 |
| 1988-12-02 | 951 | 951 | 929 | 929 | 831,000 | 929 |
| 1988-12-01 | 950 | 960 | 941 | 941 | 150,000 | 941 |
| 1988-11-30 | 940 | 958 | 940 | 950 | 190,000 | 950 |
| 1988-11-29 | 930 | 938 | 930 | 937 | 146,000 | 937 |
| 1988-11-28 | 921 | 940 | 920 | 920 | 183,000 | 920 |
| 1988-11-26 | 905 | 920 | 900 | 901 | 134,000 | 901 |
| 1988-11-25 | 906 | 908 | 886 | 898 | 128,000 | 898 |
| 1988-11-24 | 940 | 940 | 910 | 910 | 133,000 | 910 |
| 1988-11-22 | 900 | 941 | 896 | 939 | 255,000 | 939 |
| 1988-11-21 | 899 | 900 | 892 | 895 | 80,000 | 895 |
| 1988-11-18 | 900 | 901 | 890 | 899 | 127,000 | 899 |
| 1988-11-17 | 890 | 903 | 885 | 900 | 175,000 | 900 |
| 1988-11-16 | 856 | 895 | 855 | 885 | 392,000 | 885 |
| 1988-11-15 | 831 | 850 | 829 | 850 | 226,000 | 850 |
| 1988-11-14 | 840 | 840 | 832 | 832 | 53,000 | 832 |
| 1988-11-11 | 842 | 850 | 830 | 831 | 107,000 | 831 |
| 1988-11-10 | 855 | 855 | 845 | 850 | 85,000 | 850 |
| 1988-11-09 | 846 | 850 | 846 | 850 | 42,000 | 850 |
| 1988-11-08 | 846 | 850 | 840 | 842 | 51,000 | 842 |
| 1988-11-07 | 848 | 850 | 847 | 847 | 27,000 | 847 |
| 1988-11-05 | 850 | 855 | 848 | 848 | 28,000 | 848 |
| 1988-11-04 | 869 | 870 | 850 | 850 | 64,000 | 850 |
| 1988-11-02 | 850 | 870 | 850 | 870 | 159,000 | 870 |
| 1988-11-01 | 871 | 885 | 866 | 880 | 69,000 | 880 |
| 1988-10-31 | 861 | 880 | 855 | 869 | 70,000 | 869 |
| 1988-10-29 | 841 | 850 | 841 | 847 | 49,000 | 847 |
| 1988-10-28 | 850 | 850 | 844 | 850 | 93,000 | 850 |
| 1988-10-27 | 850 | 864 | 842 | 851 | 88,000 | 851 |
| 1988-10-26 | 855 | 862 | 850 | 850 | 92,000 | 850 |
| 1988-10-25 | 850 | 858 | 850 | 850 | 55,000 | 850 |
| 1988-10-24 | 861 | 862 | 851 | 851 | 14,000 | 851 |
| 1988-10-22 | 857 | 859 | 857 | 859 | 8,000 | 859 |
| 1988-10-21 | 860 | 869 | 860 | 860 | 14,000 | 860 |
| 1988-10-20 | 856 | 860 | 855 | 860 | 38,000 | 860 |
| 1988-10-19 | 850 | 860 | 850 | 855 | 26,000 | 855 |
| 1988-10-18 | 860 | 860 | 851 | 860 | 47,000 | 860 |
| 1988-10-17 | 870 | 870 | 860 | 860 | 74,000 | 860 |
| 1988-10-14 | 870 | 870 | 860 | 870 | 37,000 | 870 |
| 1988-10-13 | 885 | 885 | 870 | 873 | 41,000 | 873 |
| 1988-10-12 | 899 | 899 | 875 | 875 | 23,000 | 875 |
| 1988-10-11 | 900 | 915 | 900 | 900 | 92,000 | 900 |
| 1988-10-07 | 895 | 900 | 882 | 890 | 33,000 | 890 |
| 1988-10-06 | 910 | 911 | 902 | 902 | 49,000 | 902 |
| 1988-10-05 | 950 | 950 | 920 | 920 | 12,000 | 920 |
| 1988-10-04 | 957 | 960 | 955 | 955 | 11,000 | 955 |
| 1988-10-03 | 977 | 977 | 960 | 965 | 60,000 | 965 |
| 1988-10-01 | 976 | 980 | 975 | 975 | 42,000 | 975 |
| 1988-09-30 | 980 | 980 | 975 | 975 | 41,000 | 975 |
| 1988-09-29 | 975 | 980 | 970 | 980 | 46,000 | 980 |
| 1988-09-28 | 965 | 971 | 962 | 970 | 207,000 | 970 |
| 1988-09-27 | 975 | 990 | 975 | 975 | 129,000 | 975 |
| 1988-09-26 | 980 | 980 | 975 | 975 | 60,000 | 975 |
| 1988-09-24 | 980 | 980 | 980 | 980 | 11,000 | 980 |
| 1988-09-22 | 990 | 990 | 970 | 980 | 78,000 | 980 |
| 1988-09-21 | 981 | 995 | 980 | 990 | 13,000 | 990 |
| 1988-09-20 | 995 | 995 | 980 | 990 | 52,000 | 990 |
| 1988-09-19 | 991 | 991 | 985 | 985 | 13,000 | 985 |
| 1988-09-16 | 990 | 990 | 980 | 981 | 23,000 | 981 |
| 1988-09-14 | 995 | 1,000 | 986 | 995 | 54,000 | 995 |
| 1988-09-13 | 995 | 995 | 980 | 985 | 14,000 | 985 |
| 1988-09-12 | 985 | 995 | 980 | 980 | 11,000 | 980 |
| 1988-09-09 | 976 | 986 | 970 | 970 | 55,000 | 970 |
| 1988-09-08 | 976 | 977 | 976 | 977 | 4,000 | 977 |
| 1988-09-07 | 978 | 988 | 976 | 976 | 33,000 | 976 |
| 1988-09-06 | 980 | 980 | 970 | 976 | 58,000 | 976 |
| 1988-09-05 | 979 | 979 | 979 | 979 | 7,000 | 979 |
| 1988-09-03 | 960 | 980 | 960 | 970 | 14,000 | 970 |
| 1988-09-02 | 955 | 980 | 953 | 980 | 18,000 | 980 |
| 1988-09-01 | 969 | 969 | 966 | 966 | 16,000 | 966 |
| 1988-08-31 | 970 | 990 | 970 | 970 | 34,000 | 970 |
| 1988-08-30 | 969 | 969 | 969 | 969 | 6,000 | 969 |
| 1988-08-29 | 983 | 1,000 | 969 | 969 | 118,000 | 969 |
| 1988-08-27 | 981 | 981 | 980 | 980 | 33,000 | 980 |
| 1988-08-26 | 990 | 990 | 980 | 985 | 81,000 | 985 |
| 1988-08-25 | 990 | 1,000 | 990 | 990 | 77,000 | 990 |
| 1988-08-24 | 1,000 | 1,000 | 980 | 990 | 60,000 | 990 |
| 1988-08-23 | 990 | 1,000 | 990 | 995 | 34,000 | 995 |
| 1988-08-22 | 1,000 | 1,000 | 991 | 991 | 63,000 | 991 |
| 1988-08-19 | 1,000 | 1,000 | 995 | 996 | 27,000 | 996 |
| 1988-08-18 | 1,020 | 1,020 | 1,000 | 1,000 | 63,000 | 1,000 |
| 1988-08-17 | 1,010 | 1,020 | 1,000 | 1,020 | 63,000 | 1,020 |
| 1988-08-16 | 999 | 999 | 995 | 999 | 82,000 | 999 |
| 1988-08-15 | 972 | 999 | 972 | 999 | 38,000 | 999 |
| 1988-08-12 | 971 | 980 | 970 | 970 | 112,000 | 970 |
| 1988-08-11 | 965 | 990 | 965 | 981 | 50,000 | 981 |
| 1988-08-10 | 980 | 995 | 965 | 965 | 87,000 | 965 |
| 1988-08-09 | 990 | 1,000 | 980 | 1,000 | 49,000 | 1,000 |
| 1988-08-08 | 1,000 | 1,000 | 990 | 990 | 68,000 | 990 |
| 1988-08-06 | 1,000 | 1,010 | 1,000 | 1,000 | 23,000 | 1,000 |
| 1988-08-05 | 1,000 | 1,010 | 1,000 | 1,010 | 90,000 | 1,010 |
| 1988-08-04 | 1,000 | 1,020 | 1,000 | 1,000 | 74,000 | 1,000 |
| 1988-08-03 | 1,000 | 1,000 | 996 | 1,000 | 21,000 | 1,000 |
| 1988-08-02 | 991 | 1,010 | 990 | 990 | 73,000 | 990 |
| 1988-08-01 | 1,020 | 1,020 | 990 | 990 | 60,000 | 990 |
| 1988-07-30 | 1,020 | 1,020 | 995 | 1,020 | 50,000 | 1,020 |
| 1988-07-29 | 1,030 | 1,030 | 1,010 | 1,010 | 52,000 | 1,010 |
| 1988-07-28 | 1,010 | 1,030 | 1,000 | 1,030 | 205,000 | 1,030 |
| 1988-07-27 | 1,030 | 1,030 | 1,020 | 1,020 | 134,000 | 1,020 |
| 1988-07-26 | 1,030 | 1,040 | 1,020 | 1,020 | 134,000 | 1,020 |
| 1988-07-25 | 1,040 | 1,040 | 1,030 | 1,030 | 68,000 | 1,030 |
| 1988-07-23 | 1,030 | 1,040 | 1,020 | 1,040 | 111,000 | 1,040 |
| 1988-07-22 | 1,020 | 1,040 | 1,010 | 1,040 | 335,000 | 1,040 |
| 1988-07-21 | 1,040 | 1,040 | 1,010 | 1,030 | 337,000 | 1,030 |
| 1988-07-20 | 990 | 1,030 | 980 | 1,030 | 77,000 | 1,030 |
| 1988-07-19 | 1,000 | 1,000 | 995 | 999 | 20,000 | 999 |
| 1988-07-18 | 1,010 | 1,010 | 995 | 1,000 | 102,000 | 1,000 |
| 1988-07-15 | 1,020 | 1,040 | 995 | 995 | 222,000 | 995 |
| 1988-07-14 | 1,030 | 1,030 | 1,010 | 1,010 | 51,000 | 1,010 |
| 1988-07-13 | 1,020 | 1,040 | 1,020 | 1,040 | 88,000 | 1,040 |
| 1988-07-12 | 1,030 | 1,030 | 1,020 | 1,020 | 19,000 | 1,020 |
| 1988-07-11 | 1,030 | 1,030 | 1,020 | 1,030 | 37,000 | 1,030 |
| 1988-07-08 | 1,030 | 1,050 | 1,010 | 1,040 | 109,000 | 1,040 |
| 1988-07-07 | 1,010 | 1,030 | 1,010 | 1,020 | 105,000 | 1,020 |
| 1988-07-06 | 1,020 | 1,040 | 1,010 | 1,020 | 73,000 | 1,020 |
| 1988-07-05 | 1,020 | 1,030 | 1,010 | 1,010 | 43,000 | 1,010 |
| 1988-07-04 | 1,040 | 1,040 | 1,010 | 1,010 | 136,000 | 1,010 |
| 1988-07-02 | 1,040 | 1,040 | 1,020 | 1,020 | 18,000 | 1,020 |
| 1988-07-01 | 1,050 | 1,050 | 1,040 | 1,040 | 31,000 | 1,040 |
| 1988-06-30 | 1,050 | 1,050 | 1,030 | 1,050 | 126,000 | 1,050 |
| 1988-06-29 | 1,020 | 1,070 | 1,020 | 1,040 | 154,000 | 1,040 |
| 1988-06-28 | 1,010 | 1,050 | 1,000 | 1,030 | 199,000 | 1,030 |
| 1988-06-27 | 1,030 | 1,030 | 1,010 | 1,030 | 81,000 | 1,030 |
| 1988-06-25 | 1,030 | 1,030 | 1,020 | 1,020 | 166,000 | 1,020 |
| 1988-06-24 | 1,030 | 1,040 | 1,020 | 1,030 | 208,000 | 1,030 |
| 1988-06-23 | 1,030 | 1,050 | 1,020 | 1,020 | 111,000 | 1,020 |
| 1988-06-22 | 1,040 | 1,050 | 1,030 | 1,040 | 137,000 | 1,040 |
| 1988-06-21 | 1,040 | 1,050 | 1,030 | 1,040 | 62,000 | 1,040 |
| 1988-06-20 | 1,040 | 1,050 | 1,030 | 1,040 | 109,000 | 1,040 |
| 1988-06-17 | 1,050 | 1,050 | 1,030 | 1,030 | 108,000 | 1,030 |
| 1988-06-16 | 1,060 | 1,070 | 1,050 | 1,050 | 55,000 | 1,050 |
| 1988-06-15 | 1,070 | 1,070 | 1,050 | 1,050 | 128,000 | 1,050 |
| 1988-06-14 | 1,040 | 1,050 | 1,040 | 1,050 | 11,000 | 1,050 |
| 1988-06-13 | 1,040 | 1,050 | 1,030 | 1,030 | 108,000 | 1,030 |
| 1988-06-10 | 1,040 | 1,040 | 1,030 | 1,030 | 62,000 | 1,030 |
| 1988-06-09 | 1,050 | 1,070 | 1,030 | 1,030 | 156,000 | 1,030 |
| 1988-06-08 | 1,060 | 1,070 | 1,050 | 1,050 | 232,000 | 1,050 |
| 1988-06-07 | 1,060 | 1,080 | 1,050 | 1,080 | 98,000 | 1,080 |
| 1988-06-06 | 1,050 | 1,060 | 1,050 | 1,050 | 131,000 | 1,050 |
| 1988-06-04 | 1,050 | 1,070 | 1,050 | 1,050 | 148,000 | 1,050 |
| 1988-06-03 | 1,090 | 1,090 | 1,050 | 1,050 | 235,000 | 1,050 |
| 1988-06-02 | 1,090 | 1,100 | 1,080 | 1,100 | 116,000 | 1,100 |
| 1988-06-01 | 1,080 | 1,090 | 1,060 | 1,070 | 103,000 | 1,070 |
| 1988-05-31 | 1,060 | 1,060 | 1,040 | 1,060 | 97,000 | 1,060 |
| 1988-05-30 | 1,040 | 1,060 | 1,040 | 1,050 | 77,000 | 1,050 |
| 1988-05-28 | 1,060 | 1,070 | 1,040 | 1,060 | 44,000 | 1,060 |
| 1988-05-27 | 1,100 | 1,100 | 1,080 | 1,080 | 127,000 | 1,080 |
| 1988-05-26 | 1,080 | 1,080 | 1,060 | 1,080 | 125,000 | 1,080 |
| 1988-05-25 | 1,070 | 1,090 | 1,060 | 1,080 | 107,000 | 1,080 |
| 1988-05-24 | 1,060 | 1,090 | 1,060 | 1,070 | 64,000 | 1,070 |
| 1988-05-23 | 1,080 | 1,100 | 1,050 | 1,060 | 91,000 | 1,060 |
| 1988-05-20 | 1,090 | 1,110 | 1,080 | 1,110 | 119,000 | 1,110 |
| 1988-05-19 | 1,110 | 1,120 | 1,090 | 1,090 | 168,000 | 1,090 |
| 1988-05-18 | 1,120 | 1,130 | 1,120 | 1,130 | 126,000 | 1,130 |
| 1988-05-17 | 1,130 | 1,130 | 1,110 | 1,130 | 136,000 | 1,130 |
| 1988-05-16 | 1,100 | 1,130 | 1,090 | 1,130 | 275,000 | 1,130 |
| 1988-05-13 | 1,090 | 1,110 | 1,090 | 1,110 | 111,000 | 1,110 |
| 1988-05-12 | 1,080 | 1,100 | 1,080 | 1,090 | 278,000 | 1,090 |
| 1988-05-11 | 1,140 | 1,140 | 1,110 | 1,120 | 262,000 | 1,120 |
| 1988-05-10 | 1,100 | 1,110 | 1,090 | 1,110 | 38,000 | 1,110 |
| 1988-05-09 | 1,130 | 1,130 | 1,100 | 1,100 | 72,000 | 1,100 |
| 1988-05-07 | 1,140 | 1,140 | 1,120 | 1,120 | 93,000 | 1,120 |
| 1988-05-06 | 1,150 | 1,160 | 1,120 | 1,150 | 226,000 | 1,150 |
| 1988-05-02 | 1,150 | 1,150 | 1,130 | 1,150 | 105,000 | 1,150 |
| 1988-04-30 | 1,150 | 1,170 | 1,150 | 1,150 | 315,000 | 1,150 |
| 1988-04-28 | 1,160 | 1,160 | 1,150 | 1,150 | 504,000 | 1,150 |
| 1988-04-27 | 1,090 | 1,160 | 1,090 | 1,150 | 996,000 | 1,150 |
| 1988-04-26 | 1,110 | 1,110 | 1,090 | 1,110 | 155,000 | 1,110 |
| 1988-04-25 | 1,090 | 1,110 | 1,080 | 1,110 | 169,000 | 1,110 |
| 1988-04-23 | 1,090 | 1,100 | 1,080 | 1,080 | 25,000 | 1,080 |
| 1988-04-22 | 1,090 | 1,110 | 1,080 | 1,080 | 64,000 | 1,080 |
| 1988-04-21 | 1,100 | 1,110 | 1,080 | 1,090 | 170,000 | 1,090 |
| 1988-04-20 | 1,080 | 1,100 | 1,080 | 1,090 | 124,000 | 1,090 |
| 1988-04-19 | 1,080 | 1,090 | 1,080 | 1,080 | 128,000 | 1,080 |
| 1988-04-18 | 1,110 | 1,110 | 1,080 | 1,080 | 192,000 | 1,080 |
| 1988-04-15 | 1,080 | 1,120 | 1,080 | 1,090 | 182,000 | 1,090 |
| 1988-04-14 | 1,100 | 1,120 | 1,090 | 1,090 | 480,000 | 1,090 |
| 1988-04-13 | 1,100 | 1,110 | 1,080 | 1,110 | 371,000 | 1,110 |
| 1988-04-12 | 1,090 | 1,110 | 1,080 | 1,090 | 464,000 | 1,090 |
| 1988-04-11 | 1,070 | 1,090 | 1,070 | 1,080 | 281,000 | 1,080 |
| 1988-04-08 | 1,050 | 1,080 | 1,050 | 1,060 | 240,000 | 1,060 |
| 1988-04-07 | 1,070 | 1,080 | 1,050 | 1,060 | 558,000 | 1,060 |
| 1988-04-06 | 1,050 | 1,060 | 1,050 | 1,050 | 67,000 | 1,050 |
| 1988-04-05 | 1,060 | 1,070 | 1,050 | 1,050 | 114,000 | 1,050 |
| 1988-04-04 | 1,070 | 1,070 | 1,060 | 1,060 | 54,000 | 1,060 |
| 1988-04-02 | 1,060 | 1,070 | 1,050 | 1,070 | 75,000 | 1,070 |
| 1988-04-01 | 1,050 | 1,060 | 1,050 | 1,050 | 79,000 | 1,050 |
| 1988-03-31 | 1,080 | 1,080 | 1,050 | 1,050 | 231,000 | 1,050 |
| 1988-03-30 | 1,050 | 1,080 | 1,050 | 1,070 | 253,000 | 1,070 |
| 1988-03-29 | 1,020 | 1,050 | 1,020 | 1,050 | 148,000 | 1,050 |
| 1988-03-28 | 1,020 | 1,050 | 1,020 | 1,040 | 178,000 | 1,040 |
| 1988-03-26 | 1,050 | 1,060 | 1,040 | 1,060 | 153,000 | 1,060 |
| 1988-03-25 | 1,040 | 1,050 | 1,040 | 1,050 | 144,000 | 1,050 |
| 1988-03-24 | 1,070 | 1,080 | 1,050 | 1,050 | 194,000 | 1,050 |
| 1988-03-23 | 1,060 | 1,090 | 1,040 | 1,090 | 627,000 | 1,090 |
| 1988-03-22 | 1,060 | 1,060 | 1,040 | 1,060 | 432,000 | 1,060 |
| 1988-03-18 | 1,130 | 1,150 | 1,120 | 1,150 | 449,000 | 1,045.45 |
| 1988-03-17 | 1,120 | 1,130 | 1,100 | 1,120 | 223,000 | 1,018.18 |
| 1988-03-16 | 1,120 | 1,130 | 1,100 | 1,110 | 175,000 | 1,009.09 |
| 1988-03-15 | 1,100 | 1,120 | 1,090 | 1,120 | 185,000 | 1,018.18 |
| 1988-03-14 | 1,130 | 1,130 | 1,090 | 1,100 | 343,000 | 1,000 |
| 1988-03-11 | 1,100 | 1,130 | 1,100 | 1,110 | 335,000 | 1,009.09 |
| 1988-03-10 | 1,100 | 1,130 | 1,100 | 1,110 | 625,000 | 1,009.09 |
| 1988-03-09 | 1,090 | 1,100 | 1,080 | 1,090 | 162,000 | 990.91 |
| 1988-03-08 | 1,100 | 1,110 | 1,080 | 1,080 | 219,000 | 981.82 |
| 1988-03-07 | 1,120 | 1,120 | 1,090 | 1,110 | 194,000 | 1,009.09 |
| 1988-03-05 | 1,090 | 1,100 | 1,080 | 1,100 | 174,000 | 1,000 |
| 1988-03-04 | 1,110 | 1,110 | 1,090 | 1,090 | 296,000 | 990.91 |
| 1988-03-03 | 1,130 | 1,130 | 1,100 | 1,100 | 684,000 | 1,000 |
| 1988-03-02 | 1,080 | 1,120 | 1,080 | 1,100 | 1,190,000 | 1,000 |
| 1988-03-01 | 1,070 | 1,080 | 1,070 | 1,080 | 139,000 | 981.82 |
| 1988-02-29 | 1,060 | 1,080 | 1,060 | 1,070 | 69,000 | 972.73 |
| 1988-02-27 | 1,050 | 1,060 | 1,050 | 1,050 | 25,000 | 954.55 |
| 1988-02-26 | 1,060 | 1,070 | 1,050 | 1,050 | 145,000 | 954.55 |
| 1988-02-25 | 1,060 | 1,060 | 1,050 | 1,050 | 52,000 | 954.55 |
| 1988-02-24 | 1,080 | 1,080 | 1,060 | 1,060 | 96,000 | 963.64 |
| 1988-02-23 | 1,060 | 1,080 | 1,050 | 1,080 | 119,000 | 981.82 |
| 1988-02-22 | 1,080 | 1,080 | 1,060 | 1,070 | 295,000 | 972.73 |
| 1988-02-19 | 1,060 | 1,070 | 1,050 | 1,060 | 180,000 | 963.64 |
| 1988-02-18 | 1,060 | 1,080 | 1,050 | 1,070 | 257,000 | 972.73 |
| 1988-02-17 | 1,060 | 1,070 | 1,050 | 1,060 | 160,000 | 963.64 |
| 1988-02-16 | 1,090 | 1,100 | 1,050 | 1,060 | 387,000 | 963.64 |
| 1988-02-15 | 1,080 | 1,090 | 1,060 | 1,090 | 293,000 | 990.91 |
| 1988-02-12 | 1,030 | 1,070 | 1,030 | 1,040 | 316,000 | 945.46 |
| 1988-02-10 | 1,030 | 1,030 | 1,010 | 1,030 | 41,000 | 936.36 |
| 1988-02-09 | 1,020 | 1,030 | 1,010 | 1,020 | 51,000 | 927.27 |
| 1988-02-08 | 1,040 | 1,040 | 1,030 | 1,030 | 70,000 | 936.36 |
| 1988-02-06 | 1,040 | 1,050 | 1,030 | 1,030 | 51,000 | 936.36 |
| 1988-02-05 | 1,060 | 1,060 | 1,030 | 1,040 | 69,000 | 945.46 |
| 1988-02-04 | 1,050 | 1,080 | 1,050 | 1,070 | 175,000 | 972.73 |
| 1988-02-03 | 1,060 | 1,080 | 1,040 | 1,070 | 699,000 | 972.73 |
| 1988-02-02 | 1,050 | 1,080 | 1,020 | 1,040 | 518,000 | 945.46 |
| 1988-02-01 | 1,000 | 1,070 | 1,000 | 1,040 | 551,000 | 945.46 |
| 1988-01-30 | 1,000 | 1,000 | 975 | 990 | 84,000 | 900 |
| 1988-01-29 | 965 | 1,000 | 965 | 1,000 | 94,000 | 909.09 |
| 1988-01-28 | 961 | 978 | 951 | 975 | 96,000 | 886.36 |
| 1988-01-27 | 985 | 985 | 960 | 960 | 134,000 | 872.73 |
| 1988-01-26 | 1,020 | 1,020 | 975 | 975 | 130,000 | 886.36 |
| 1988-01-25 | 980 | 990 | 980 | 990 | 59,000 | 900 |
| 1988-01-23 | 1,000 | 1,010 | 1,000 | 1,000 | 120,000 | 909.09 |
| 1988-01-22 | 980 | 1,000 | 975 | 991 | 113,000 | 900.91 |
| 1988-01-21 | 990 | 1,000 | 981 | 990 | 126,000 | 900 |
| 1988-01-20 | 1,000 | 1,010 | 990 | 1,000 | 83,000 | 909.09 |
| 1988-01-19 | 1,010 | 1,040 | 1,010 | 1,010 | 143,000 | 918.18 |
| 1988-01-18 | 1,040 | 1,040 | 1,010 | 1,020 | 218,000 | 927.27 |
| 1988-01-14 | 990 | 1,020 | 990 | 1,000 | 173,000 | 909.09 |
| 1988-01-13 | 1,010 | 1,020 | 990 | 1,010 | 210,000 | 918.18 |
| 1988-01-12 | 1,030 | 1,050 | 1,010 | 1,030 | 307,000 | 936.36 |
| 1988-01-11 | 1,000 | 1,020 | 1,000 | 1,000 | 198,000 | 909.09 |
| 1988-01-08 | 1,090 | 1,090 | 1,030 | 1,030 | 1,048,000 | 936.36 |
| 1988-01-07 | 1,090 | 1,120 | 1,040 | 1,050 | 2,193,000 | 954.55 |
| 1988-01-06 | 1,000 | 1,070 | 990 | 1,070 | 1,228,000 | 972.73 |
| 1988-01-05 | 990 | 995 | 970 | 970 | 119,000 | 881.82 |
| 1988-01-04 | 979 | 982 | 975 | 975 | 89,000 | 886.36 |
分割・併合履歴 ： [1988-03-22]1株→1.1株 [1987-03-20]1株→1.05株 [1985-03-20]1株→1.05株
