6118 アイダエンジニアリング(株) の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-02-27869882869874179,000874
2024-02-26859873858868190,000868
2024-02-22851858847858195,300858
2024-02-21841854834851235,000851
2024-02-20842847838838122,500838
2024-02-19835846835846114,200846
2024-02-16823831820827131,500827
2024-02-15825829812816174,700816
2024-02-14837838812818402,900818
2024-02-13854862852861255,900861
2024-02-09848854845846136,900846
2024-02-08845852838849139,500849
2024-02-0784384884184485,900844
2024-02-06848848841842105,700842
2024-02-05848852845851139,300851
2024-02-02834846832841126,900841
2024-02-01837837829831126,900831
2024-01-31844845838843142,100843
2024-01-30850853847848101,700848
2024-01-29846853844851109,100851
2024-01-26847847840840115,600840
2024-01-2584585184285087,400850
2024-01-24850851842847133,800847
2024-01-2385485684885094,300850
2024-01-2285085584985355,400853
2024-01-1984684884384880,700848
2024-01-1884584883984593,100845
2024-01-1785485784584598,700845
2024-01-16862862852854107,700854
2024-01-1585686485386296,100862
2024-01-12858862850855127,600855
2024-01-11863863850851146,600851
2024-01-10856864855857122,400857
2024-01-09852859850855131,100855
2024-01-05835845832844168,800844
2024-01-04828832813831128,400831

分割・併合履歴 : [1988-03-22]1株→1.1株 [1987-03-20]1株→1.05株 [1985-03-20]1株→1.05株