6113 (株)アマダ の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 891 | 900 | 889 | 900 | 44,000 | 900 |
| 1996-12-27 | 865 | 883 | 864 | 883 | 166,000 | 883 |
| 1996-12-26 | 861 | 873 | 860 | 862 | 155,000 | 862 |
| 1996-12-25 | 860 | 863 | 859 | 860 | 421,000 | 860 |
| 1996-12-24 | 860 | 880 | 860 | 874 | 324,000 | 874 |
| 1996-12-20 | 854 | 860 | 845 | 860 | 563,000 | 860 |
| 1996-12-19 | 850 | 870 | 841 | 844 | 349,000 | 844 |
| 1996-12-18 | 864 | 864 | 859 | 860 | 283,000 | 860 |
| 1996-12-17 | 872 | 873 | 860 | 861 | 277,000 | 861 |
| 1996-12-16 | 880 | 881 | 876 | 879 | 158,000 | 879 |
| 1996-12-13 | 870 | 880 | 869 | 879 | 482,000 | 879 |
| 1996-12-12 | 881 | 883 | 874 | 880 | 478,000 | 880 |
| 1996-12-11 | 904 | 910 | 900 | 901 | 260,000 | 901 |
| 1996-12-10 | 905 | 910 | 900 | 906 | 181,000 | 906 |
| 1996-12-09 | 916 | 918 | 891 | 905 | 197,000 | 905 |
| 1996-12-06 | 910 | 910 | 900 | 910 | 293,000 | 910 |
| 1996-12-05 | 918 | 920 | 910 | 910 | 308,000 | 910 |
| 1996-12-04 | 930 | 930 | 913 | 915 | 338,000 | 915 |
| 1996-12-03 | 949 | 949 | 930 | 937 | 218,000 | 937 |
| 1996-12-02 | 953 | 955 | 950 | 950 | 166,000 | 950 |
| 1996-11-29 | 949 | 964 | 945 | 952 | 167,000 | 952 |
| 1996-11-28 | 960 | 960 | 941 | 942 | 172,000 | 942 |
| 1996-11-27 | 975 | 975 | 952 | 964 | 63,000 | 964 |
| 1996-11-26 | 970 | 976 | 965 | 976 | 181,000 | 976 |
| 1996-11-25 | 968 | 969 | 962 | 965 | 96,000 | 965 |
| 1996-11-22 | 951 | 962 | 941 | 962 | 461,000 | 962 |
| 1996-11-21 | 963 | 966 | 941 | 941 | 315,000 | 941 |
| 1996-11-20 | 969 | 978 | 969 | 973 | 164,000 | 973 |
| 1996-11-19 | 966 | 966 | 957 | 962 | 177,000 | 962 |
| 1996-11-18 | 968 | 969 | 954 | 957 | 284,000 | 957 |
| 1996-11-15 | 982 | 983 | 977 | 978 | 215,000 | 978 |
| 1996-11-14 | 989 | 990 | 982 | 982 | 190,000 | 982 |
| 1996-11-13 | 988 | 988 | 975 | 980 | 324,000 | 980 |
| 1996-11-12 | 991 | 992 | 982 | 984 | 137,000 | 984 |
| 1996-11-11 | 1,000 | 1,010 | 990 | 995 | 404,000 | 995 |
| 1996-11-08 | 995 | 996 | 980 | 990 | 548,000 | 990 |
| 1996-11-07 | 1,030 | 1,030 | 995 | 995 | 86,000 | 995 |
| 1996-11-06 | 985 | 1,020 | 985 | 1,020 | 273,000 | 1,020 |
| 1996-11-05 | 989 | 989 | 983 | 984 | 221,000 | 984 |
| 1996-11-01 | 990 | 999 | 990 | 999 | 191,000 | 999 |
| 1996-10-31 | 988 | 988 | 980 | 980 | 201,000 | 980 |
| 1996-10-30 | 1,010 | 1,010 | 991 | 996 | 239,000 | 996 |
| 1996-10-29 | 1,010 | 1,010 | 1,000 | 1,000 | 198,000 | 1,000 |
| 1996-10-28 | 1,010 | 1,020 | 1,000 | 1,010 | 97,000 | 1,010 |
| 1996-10-25 | 1,010 | 1,020 | 1,000 | 1,000 | 481,000 | 1,000 |
| 1996-10-24 | 1,030 | 1,030 | 1,020 | 1,030 | 159,000 | 1,030 |
| 1996-10-23 | 1,020 | 1,030 | 1,020 | 1,020 | 136,000 | 1,020 |
| 1996-10-22 | 1,030 | 1,040 | 1,030 | 1,030 | 174,000 | 1,030 |
| 1996-10-21 | 1,040 | 1,050 | 1,030 | 1,030 | 159,000 | 1,030 |
| 1996-10-18 | 1,040 | 1,050 | 1,030 | 1,040 | 500,000 | 1,040 |
| 1996-10-17 | 1,040 | 1,050 | 1,030 | 1,040 | 231,000 | 1,040 |
| 1996-10-16 | 1,050 | 1,050 | 1,030 | 1,040 | 234,000 | 1,040 |
| 1996-10-15 | 1,040 | 1,050 | 1,040 | 1,050 | 532,000 | 1,050 |
| 1996-10-14 | 1,040 | 1,050 | 1,030 | 1,040 | 521,000 | 1,040 |
| 1996-10-11 | 1,040 | 1,050 | 1,030 | 1,050 | 261,000 | 1,050 |
| 1996-10-09 | 1,030 | 1,050 | 1,030 | 1,030 | 179,000 | 1,030 |
| 1996-10-08 | 1,040 | 1,050 | 1,030 | 1,050 | 499,000 | 1,050 |
| 1996-10-07 | 1,040 | 1,050 | 1,030 | 1,040 | 547,000 | 1,040 |
| 1996-10-04 | 1,050 | 1,060 | 1,040 | 1,040 | 631,000 | 1,040 |
| 1996-10-03 | 1,050 | 1,060 | 1,040 | 1,060 | 429,000 | 1,060 |
| 1996-10-02 | 1,040 | 1,050 | 1,040 | 1,040 | 295,000 | 1,040 |
| 1996-10-01 | 1,030 | 1,060 | 1,030 | 1,060 | 622,000 | 1,060 |
| 1996-09-30 | 1,020 | 1,050 | 1,020 | 1,030 | 579,000 | 1,030 |
| 1996-09-27 | 998 | 1,010 | 993 | 1,000 | 304,000 | 1,000 |
| 1996-09-26 | 991 | 1,010 | 991 | 998 | 611,000 | 998 |
| 1996-09-25 | 971 | 989 | 971 | 985 | 166,000 | 985 |
| 1996-09-24 | 974 | 979 | 970 | 971 | 424,000 | 971 |
| 1996-09-20 | 995 | 995 | 975 | 979 | 224,000 | 979 |
| 1996-09-19 | 995 | 997 | 990 | 995 | 178,000 | 995 |
| 1996-09-18 | 1,010 | 1,020 | 995 | 995 | 354,000 | 995 |
| 1996-09-17 | 984 | 1,030 | 984 | 1,030 | 421,000 | 1,030 |
| 1996-09-13 | 962 | 964 | 960 | 964 | 379,000 | 964 |
| 1996-09-12 | 970 | 970 | 959 | 964 | 607,000 | 964 |
| 1996-09-11 | 978 | 978 | 974 | 975 | 472,000 | 975 |
| 1996-09-10 | 974 | 980 | 970 | 979 | 402,000 | 979 |
| 1996-09-09 | 975 | 979 | 968 | 968 | 393,000 | 968 |
| 1996-09-06 | 984 | 984 | 972 | 975 | 254,000 | 975 |
| 1996-09-05 | 974 | 1,000 | 974 | 998 | 706,000 | 998 |
| 1996-09-04 | 981 | 982 | 965 | 974 | 330,000 | 974 |
| 1996-09-03 | 996 | 996 | 980 | 991 | 207,000 | 991 |
| 1996-09-02 | 1,000 | 1,000 | 985 | 992 | 206,000 | 992 |
| 1996-08-30 | 1,020 | 1,020 | 1,000 | 1,020 | 551,000 | 1,020 |
| 1996-08-29 | 1,020 | 1,040 | 1,020 | 1,030 | 418,000 | 1,030 |
| 1996-08-28 | 1,020 | 1,030 | 1,010 | 1,020 | 374,000 | 1,020 |
| 1996-08-27 | 1,020 | 1,030 | 1,010 | 1,030 | 259,000 | 1,030 |
| 1996-08-26 | 1,040 | 1,040 | 1,020 | 1,030 | 172,000 | 1,030 |
| 1996-08-23 | 1,060 | 1,060 | 1,040 | 1,060 | 724,000 | 1,060 |
| 1996-08-22 | 1,060 | 1,070 | 1,060 | 1,070 | 320,000 | 1,070 |
| 1996-08-21 | 1,060 | 1,070 | 1,050 | 1,050 | 438,000 | 1,050 |
| 1996-08-20 | 1,050 | 1,070 | 1,050 | 1,070 | 467,000 | 1,070 |
| 1996-08-19 | 1,050 | 1,060 | 1,040 | 1,040 | 129,000 | 1,040 |
| 1996-08-16 | 1,060 | 1,070 | 1,040 | 1,050 | 140,000 | 1,050 |
| 1996-08-15 | 1,060 | 1,060 | 1,050 | 1,050 | 170,000 | 1,050 |
| 1996-08-14 | 1,030 | 1,060 | 1,030 | 1,050 | 539,000 | 1,050 |
| 1996-08-13 | 1,020 | 1,030 | 1,020 | 1,030 | 174,000 | 1,030 |
| 1996-08-12 | 1,020 | 1,020 | 1,010 | 1,020 | 136,000 | 1,020 |
| 1996-08-09 | 1,020 | 1,020 | 1,010 | 1,010 | 244,000 | 1,010 |
| 1996-08-08 | 1,030 | 1,040 | 1,010 | 1,010 | 363,000 | 1,010 |
| 1996-08-07 | 1,070 | 1,080 | 1,040 | 1,050 | 821,000 | 1,050 |
| 1996-08-06 | 1,040 | 1,060 | 1,020 | 1,060 | 660,000 | 1,060 |
| 1996-08-05 | 1,040 | 1,040 | 1,030 | 1,040 | 482,000 | 1,040 |
| 1996-08-02 | 1,040 | 1,040 | 1,010 | 1,030 | 351,000 | 1,030 |
| 1996-08-01 | 1,030 | 1,040 | 1,020 | 1,040 | 348,000 | 1,040 |
| 1996-07-31 | 1,020 | 1,030 | 1,020 | 1,020 | 123,000 | 1,020 |
| 1996-07-30 | 1,020 | 1,030 | 1,020 | 1,020 | 240,000 | 1,020 |
| 1996-07-29 | 1,030 | 1,030 | 1,020 | 1,020 | 194,000 | 1,020 |
| 1996-07-26 | 1,030 | 1,040 | 1,020 | 1,020 | 292,000 | 1,020 |
| 1996-07-25 | 1,020 | 1,030 | 1,020 | 1,020 | 457,000 | 1,020 |
| 1996-07-24 | 1,070 | 1,070 | 1,010 | 1,010 | 364,000 | 1,010 |
| 1996-07-23 | 1,080 | 1,080 | 1,060 | 1,070 | 191,000 | 1,070 |
| 1996-07-22 | 1,100 | 1,100 | 1,080 | 1,080 | 252,000 | 1,080 |
| 1996-07-19 | 1,090 | 1,100 | 1,080 | 1,080 | 231,000 | 1,080 |
| 1996-07-18 | 1,080 | 1,090 | 1,080 | 1,090 | 385,000 | 1,090 |
| 1996-07-17 | 1,090 | 1,100 | 1,080 | 1,090 | 274,000 | 1,090 |
| 1996-07-16 | 1,090 | 1,100 | 1,070 | 1,100 | 214,000 | 1,100 |
| 1996-07-15 | 1,110 | 1,110 | 1,090 | 1,090 | 367,000 | 1,090 |
| 1996-07-12 | 1,090 | 1,110 | 1,090 | 1,110 | 306,000 | 1,110 |
| 1996-07-11 | 1,100 | 1,110 | 1,090 | 1,100 | 364,000 | 1,100 |
| 1996-07-10 | 1,130 | 1,130 | 1,090 | 1,110 | 255,000 | 1,110 |
| 1996-07-09 | 1,110 | 1,130 | 1,110 | 1,130 | 461,000 | 1,130 |
| 1996-07-08 | 1,120 | 1,120 | 1,100 | 1,120 | 267,000 | 1,120 |
| 1996-07-05 | 1,120 | 1,140 | 1,110 | 1,130 | 408,000 | 1,130 |
| 1996-07-04 | 1,120 | 1,120 | 1,110 | 1,110 | 213,000 | 1,110 |
| 1996-07-03 | 1,130 | 1,130 | 1,110 | 1,110 | 777,000 | 1,110 |
| 1996-07-02 | 1,140 | 1,160 | 1,140 | 1,140 | 144,000 | 1,140 |
| 1996-07-01 | 1,150 | 1,160 | 1,140 | 1,140 | 152,000 | 1,140 |
| 1996-06-28 | 1,190 | 1,190 | 1,150 | 1,180 | 344,000 | 1,180 |
| 1996-06-27 | 1,170 | 1,190 | 1,160 | 1,190 | 766,000 | 1,190 |
| 1996-06-26 | 1,140 | 1,170 | 1,140 | 1,160 | 730,000 | 1,160 |
| 1996-06-25 | 1,130 | 1,130 | 1,110 | 1,110 | 368,000 | 1,110 |
| 1996-06-24 | 1,140 | 1,160 | 1,110 | 1,120 | 886,000 | 1,120 |
| 1996-06-21 | 1,160 | 1,170 | 1,140 | 1,140 | 452,000 | 1,140 |
| 1996-06-20 | 1,170 | 1,170 | 1,150 | 1,160 | 286,000 | 1,160 |
| 1996-06-19 | 1,180 | 1,180 | 1,160 | 1,170 | 699,000 | 1,170 |
| 1996-06-18 | 1,180 | 1,190 | 1,170 | 1,180 | 329,000 | 1,180 |
| 1996-06-17 | 1,160 | 1,190 | 1,150 | 1,180 | 703,000 | 1,180 |
| 1996-06-14 | 1,140 | 1,150 | 1,130 | 1,150 | 1,089,000 | 1,150 |
| 1996-06-13 | 1,140 | 1,140 | 1,130 | 1,140 | 273,000 | 1,140 |
| 1996-06-12 | 1,140 | 1,140 | 1,130 | 1,130 | 663,000 | 1,130 |
| 1996-06-11 | 1,120 | 1,140 | 1,110 | 1,130 | 273,000 | 1,130 |
| 1996-06-10 | 1,100 | 1,140 | 1,100 | 1,120 | 235,000 | 1,120 |
| 1996-06-07 | 1,110 | 1,120 | 1,100 | 1,100 | 173,000 | 1,100 |
| 1996-06-06 | 1,110 | 1,110 | 1,100 | 1,110 | 94,000 | 1,110 |
| 1996-06-05 | 1,100 | 1,110 | 1,100 | 1,110 | 175,000 | 1,110 |
| 1996-06-04 | 1,110 | 1,110 | 1,080 | 1,080 | 356,000 | 1,080 |
| 1996-06-03 | 1,110 | 1,120 | 1,110 | 1,110 | 494,000 | 1,110 |
| 1996-05-31 | 1,130 | 1,140 | 1,110 | 1,120 | 474,000 | 1,120 |
| 1996-05-30 | 1,140 | 1,140 | 1,120 | 1,140 | 375,000 | 1,140 |
| 1996-05-29 | 1,140 | 1,140 | 1,130 | 1,140 | 225,000 | 1,140 |
| 1996-05-28 | 1,120 | 1,140 | 1,120 | 1,140 | 455,000 | 1,140 |
| 1996-05-27 | 1,110 | 1,130 | 1,110 | 1,130 | 220,000 | 1,130 |
| 1996-05-24 | 1,100 | 1,100 | 1,080 | 1,090 | 472,000 | 1,090 |
| 1996-05-23 | 1,150 | 1,150 | 1,130 | 1,140 | 228,000 | 1,140 |
| 1996-05-22 | 1,160 | 1,160 | 1,150 | 1,160 | 363,000 | 1,160 |
| 1996-05-21 | 1,160 | 1,160 | 1,150 | 1,150 | 231,000 | 1,150 |
| 1996-05-20 | 1,160 | 1,160 | 1,150 | 1,150 | 116,000 | 1,150 |
| 1996-05-17 | 1,150 | 1,160 | 1,140 | 1,140 | 443,000 | 1,140 |
| 1996-05-16 | 1,160 | 1,170 | 1,140 | 1,160 | 544,000 | 1,160 |
| 1996-05-15 | 1,160 | 1,180 | 1,160 | 1,170 | 313,000 | 1,170 |
| 1996-05-14 | 1,150 | 1,150 | 1,130 | 1,150 | 327,000 | 1,150 |
| 1996-05-13 | 1,170 | 1,180 | 1,140 | 1,150 | 547,000 | 1,150 |
| 1996-05-10 | 1,170 | 1,180 | 1,160 | 1,180 | 345,000 | 1,180 |
| 1996-05-09 | 1,180 | 1,180 | 1,160 | 1,180 | 507,000 | 1,180 |
| 1996-05-08 | 1,150 | 1,170 | 1,150 | 1,170 | 972,000 | 1,170 |
| 1996-05-07 | 1,160 | 1,170 | 1,140 | 1,150 | 280,000 | 1,150 |
| 1996-05-02 | 1,180 | 1,190 | 1,170 | 1,180 | 370,000 | 1,180 |
| 1996-05-01 | 1,220 | 1,220 | 1,180 | 1,190 | 270,000 | 1,190 |
| 1996-04-30 | 1,220 | 1,220 | 1,200 | 1,220 | 425,000 | 1,220 |
| 1996-04-26 | 1,230 | 1,250 | 1,230 | 1,240 | 611,000 | 1,240 |
| 1996-04-25 | 1,230 | 1,230 | 1,210 | 1,220 | 532,000 | 1,220 |
| 1996-04-24 | 1,210 | 1,220 | 1,200 | 1,220 | 240,000 | 1,220 |
| 1996-04-23 | 1,210 | 1,220 | 1,200 | 1,220 | 565,000 | 1,220 |
| 1996-04-22 | 1,190 | 1,210 | 1,170 | 1,190 | 580,000 | 1,190 |
| 1996-04-19 | 1,190 | 1,200 | 1,180 | 1,190 | 300,000 | 1,190 |
| 1996-04-18 | 1,180 | 1,200 | 1,180 | 1,190 | 213,000 | 1,190 |
| 1996-04-17 | 1,200 | 1,210 | 1,190 | 1,190 | 379,000 | 1,190 |
| 1996-04-16 | 1,190 | 1,200 | 1,180 | 1,190 | 417,000 | 1,190 |
| 1996-04-15 | 1,160 | 1,190 | 1,160 | 1,190 | 246,000 | 1,190 |
| 1996-04-12 | 1,150 | 1,190 | 1,140 | 1,160 | 443,000 | 1,160 |
| 1996-04-11 | 1,140 | 1,150 | 1,130 | 1,150 | 585,000 | 1,150 |
| 1996-04-10 | 1,160 | 1,180 | 1,150 | 1,150 | 729,000 | 1,150 |
| 1996-04-09 | 1,150 | 1,170 | 1,150 | 1,160 | 735,000 | 1,160 |
| 1996-04-08 | 1,160 | 1,160 | 1,140 | 1,140 | 194,000 | 1,140 |
| 1996-04-05 | 1,150 | 1,170 | 1,150 | 1,170 | 376,000 | 1,170 |
| 1996-04-04 | 1,150 | 1,170 | 1,140 | 1,160 | 420,000 | 1,160 |
| 1996-04-03 | 1,160 | 1,170 | 1,140 | 1,150 | 692,000 | 1,150 |
| 1996-04-02 | 1,160 | 1,160 | 1,140 | 1,160 | 513,000 | 1,160 |
| 1996-04-01 | 1,150 | 1,170 | 1,140 | 1,150 | 598,000 | 1,150 |
| 1996-03-29 | 1,140 | 1,140 | 1,120 | 1,130 | 980,000 | 1,130 |
| 1996-03-28 | 1,150 | 1,160 | 1,140 | 1,140 | 342,000 | 1,140 |
| 1996-03-27 | 1,140 | 1,160 | 1,130 | 1,160 | 686,000 | 1,160 |
| 1996-03-26 | 1,130 | 1,150 | 1,100 | 1,100 | 463,000 | 1,100 |
| 1996-03-25 | 1,130 | 1,140 | 1,130 | 1,140 | 323,000 | 1,140 |
| 1996-03-22 | 1,120 | 1,130 | 1,110 | 1,130 | 491,000 | 1,130 |
| 1996-03-21 | 1,090 | 1,120 | 1,090 | 1,120 | 252,000 | 1,120 |
| 1996-03-19 | 1,090 | 1,110 | 1,070 | 1,090 | 95,000 | 1,090 |
| 1996-03-18 | 1,070 | 1,110 | 1,070 | 1,110 | 223,000 | 1,110 |
| 1996-03-15 | 1,030 | 1,070 | 1,030 | 1,070 | 554,000 | 1,070 |
| 1996-03-14 | 1,040 | 1,040 | 1,020 | 1,020 | 333,000 | 1,020 |
| 1996-03-13 | 1,050 | 1,050 | 1,030 | 1,040 | 202,000 | 1,040 |
| 1996-03-12 | 1,080 | 1,080 | 1,040 | 1,050 | 422,000 | 1,050 |
| 1996-03-11 | 1,080 | 1,090 | 1,070 | 1,080 | 98,000 | 1,080 |
| 1996-03-08 | 1,090 | 1,100 | 1,070 | 1,090 | 777,000 | 1,090 |
| 1996-03-07 | 1,070 | 1,080 | 1,060 | 1,070 | 419,000 | 1,070 |
| 1996-03-06 | 1,090 | 1,110 | 1,060 | 1,070 | 420,000 | 1,070 |
| 1996-03-05 | 1,100 | 1,110 | 1,090 | 1,110 | 296,000 | 1,110 |
| 1996-03-04 | 1,110 | 1,110 | 1,100 | 1,100 | 270,000 | 1,100 |
| 1996-03-01 | 1,110 | 1,120 | 1,100 | 1,110 | 174,000 | 1,110 |
| 1996-02-29 | 1,130 | 1,140 | 1,120 | 1,130 | 188,000 | 1,130 |
| 1996-02-28 | 1,120 | 1,140 | 1,120 | 1,120 | 205,000 | 1,120 |
| 1996-02-27 | 1,120 | 1,140 | 1,110 | 1,120 | 234,000 | 1,120 |
| 1996-02-26 | 1,110 | 1,110 | 1,100 | 1,100 | 141,000 | 1,100 |
| 1996-02-23 | 1,120 | 1,130 | 1,100 | 1,100 | 159,000 | 1,100 |
| 1996-02-22 | 1,110 | 1,120 | 1,090 | 1,110 | 282,000 | 1,110 |
| 1996-02-21 | 1,130 | 1,130 | 1,100 | 1,120 | 354,000 | 1,120 |
| 1996-02-20 | 1,140 | 1,140 | 1,120 | 1,140 | 193,000 | 1,140 |
| 1996-02-19 | 1,150 | 1,160 | 1,130 | 1,150 | 207,000 | 1,150 |
| 1996-02-16 | 1,170 | 1,170 | 1,150 | 1,170 | 347,000 | 1,170 |
| 1996-02-15 | 1,150 | 1,170 | 1,140 | 1,170 | 1,256,000 | 1,170 |
| 1996-02-14 | 1,130 | 1,150 | 1,120 | 1,130 | 918,000 | 1,130 |
| 1996-02-13 | 1,140 | 1,140 | 1,110 | 1,110 | 243,000 | 1,110 |
| 1996-02-09 | 1,120 | 1,150 | 1,120 | 1,150 | 547,000 | 1,150 |
| 1996-02-08 | 1,130 | 1,140 | 1,110 | 1,120 | 388,000 | 1,120 |
| 1996-02-07 | 1,140 | 1,140 | 1,100 | 1,130 | 927,000 | 1,130 |
| 1996-02-06 | 1,140 | 1,140 | 1,130 | 1,140 | 400,000 | 1,140 |
| 1996-02-05 | 1,170 | 1,170 | 1,140 | 1,140 | 515,000 | 1,140 |
| 1996-02-02 | 1,170 | 1,180 | 1,150 | 1,160 | 379,000 | 1,160 |
| 1996-02-01 | 1,120 | 1,170 | 1,120 | 1,170 | 501,000 | 1,170 |
| 1996-01-31 | 1,140 | 1,160 | 1,120 | 1,140 | 633,000 | 1,140 |
| 1996-01-30 | 1,130 | 1,140 | 1,100 | 1,110 | 331,000 | 1,110 |
| 1996-01-29 | 1,120 | 1,140 | 1,110 | 1,130 | 296,000 | 1,130 |
| 1996-01-26 | 1,100 | 1,120 | 1,100 | 1,110 | 448,000 | 1,110 |
| 1996-01-25 | 1,120 | 1,120 | 1,060 | 1,100 | 734,000 | 1,100 |
| 1996-01-24 | 1,120 | 1,140 | 1,120 | 1,140 | 98,000 | 1,140 |
| 1996-01-23 | 1,140 | 1,150 | 1,130 | 1,140 | 203,000 | 1,140 |
| 1996-01-22 | 1,140 | 1,170 | 1,110 | 1,140 | 689,000 | 1,140 |
| 1996-01-19 | 1,120 | 1,130 | 1,110 | 1,120 | 114,000 | 1,120 |
| 1996-01-18 | 1,110 | 1,120 | 1,100 | 1,120 | 234,000 | 1,120 |
| 1996-01-17 | 1,160 | 1,170 | 1,120 | 1,140 | 405,000 | 1,140 |
| 1996-01-16 | 1,160 | 1,160 | 1,140 | 1,150 | 562,000 | 1,150 |
| 1996-01-12 | 1,130 | 1,170 | 1,130 | 1,150 | 1,206,000 | 1,150 |
| 1996-01-11 | 1,120 | 1,130 | 1,100 | 1,130 | 587,000 | 1,130 |
| 1996-01-10 | 1,100 | 1,130 | 1,100 | 1,130 | 586,000 | 1,130 |
| 1996-01-09 | 1,090 | 1,100 | 1,090 | 1,100 | 303,000 | 1,100 |
| 1996-01-08 | 1,080 | 1,100 | 1,070 | 1,080 | 412,000 | 1,080 |
| 1996-01-05 | 1,100 | 1,100 | 1,070 | 1,090 | 872,000 | 1,090 |
| 1996-01-04 | 1,080 | 1,100 | 1,070 | 1,100 | 648,000 | 1,100 |
分割・併合履歴 ： [1987-03-27]1株→1.07株 [1985-03-27]1株→1.1株
